HCLTECH 1800 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1800 CE is trading at ₹ on 3:28am 05 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1640.200 as on 02 Fri Jan 3:45pm
Day open: 1632.000 Range: 1625.100 to 1643.000

Option Price: HCLTECH CE 1800 2026-01-27 on 05 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HCLTECH CE 1800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1800 CE CALL today?: Premium of HCLTECH 1800 CE is 2.60 on 02 Jan 2026 CALL opened at 2.50 and traded inside a Low-High range of 2.30-2.95 today. Please click here table for more current prices.
What is open interest of HCLTECH 1800 CALL CE today?: Open Interest of HCLTECH 1800 CE is 365050 today. This has changed 83300.00 from previous day.
What is underlying price of HCLTECH 1800 CE CALL today?: Underlying price of HCLTECH 1800 CE CALL is 1640.20 today.
What is lot size of HCLTECH 1800 CALL CE today?: Lot size of HCLTECH 1800 CALL CE is 350.00
Is HCLTECH 1800 CE CALL ITM or OTM or ATM?: HCLTECH 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1800 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1640.20

HCLTECH CALL CE available options strikes

HCLTECH CE 1560 strike, HCLTECH CE 1580 strike, HCLTECH CE 1600 strike, HCLTECH CE 1620 strike, HCLTECH CE 1640 strike, HCLTECH CE 1660 strike, HCLTECH CE 1680 strike, HCLTECH CE 1700 strike, HCLTECH CE 1720 strike, All CE , All PE

HCLTECH 1800 CALL CE available expiry dates

HCLTECH 27 Jan 2026 expiry HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry

HCLTECH 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 2.60 on 02 Jan 2026
CALL opened at 2.50 and traded inside a Low-High range of 2.30-2.95 as on 02 Fri Jan 2026

The underlying equity is trading at 1640.20 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 365,050

Munafa analysis HCLTECH 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1640.20	2.60	2.50	2.95	2.30	-7	127,767,500	29.6%
01 Thu Jan	1634.50	2.80	3.00	3.35	2.65	-5	98,612,500	18.7%
31 Wed Dec	1623.30	2.95	3.60	3.60	2.65	-7	83,055,000	16.3%
30 Tue Dec	1615.20	3.20	4.20	4.20	3.00	-20	71,417,500	-9.6%
29 Mon Dec	1630.80	4.05	5.65	6.30	3.75	-36	79,012,500	5%
26 Fri Dec	1660.90	6.35	8.10	8.10	5.65	-21	75,215,000	23.3%

Charts for HCLTECH 1800 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis