HCLTECH 1680.00 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1680.00 CE is trading at ₹ 15.75 on 3:29pm 14 Wed Jan 2026

Option of HCLTECH 1680.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.53 - Current price of HCLTECH 1680.00 CE is higher than this average.
30 minute average: ₹ 15.54 - Current price of HCLTECH 1680.00 CE is higher than this average.
Hourly average: ₹ 15.87 - Current price of HCLTECH 1680.00 CE is lower than this average.
Day open: ₹ 17.45
Day range: 11.00 - 19.65
Open Interest: 1737400 (17.374 L)

Munafa Value: 50 - This score indicates that the option of HCLTECH 1680.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1668.500 as on 14 Wed Jan 3:45pm
Day open: 1665.000 Range: 1649.200 to 1677.900

Option Price: HCLTECH CE 1680.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	15.75	1737400	17.45	19.65	11.00
3:28pm	15.75	1748250	17.45	19.65	11.00
3:27pm	15.70	1748250	17.45	19.65	11.00
3:26pm	15.70	1745800	17.45	19.65	11.00
3:25pm	15.85	1745800	17.45	19.65	11.00
3:24pm	15.45	1745800	17.45	19.65	11.00
3:23pm	15.25	1760150	17.45	19.65	11.00
3:22pm	15.25	1760150	17.45	19.65	11.00
3:21pm	15.30	1760150	17.45	19.65	11.00
3:20pm	15.25	1760850	17.45	19.65	11.00

option chart HCLTECH CE 1680.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1680.00 CE CALL today?: Premium of HCLTECH 1680.00 CE is 15.65 on 14 Jan 2026 CALL opened at 17.45 and traded inside a Low-High range of 11.00-19.65 today. Please click here table for more current prices.
What is open interest of HCLTECH 1680.00 CALL CE today?: Open Interest of HCLTECH 1680.00 CE is 1737400 today. This has changed -67200.00 from previous day.
What is underlying price of HCLTECH 1680.00 CE CALL today?: Underlying price of HCLTECH 1680.00 CE CALL is 1668.50 today.
What is lot size of HCLTECH 1680.00 CALL CE today?: Lot size of HCLTECH 1680.00 CALL CE is 350.00
Is HCLTECH 1680.00 CE CALL ITM or OTM or ATM?: HCLTECH 1680.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1680.00 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1668.50

HCLTECH CALL CE available options strikes

HCLTECH CE 1600 strike, HCLTECH CE 1620 strike, HCLTECH CE 1640 strike, HCLTECH CE 1660 strike, HCLTECH CE 1680 strike, HCLTECH CE 1700 strike, HCLTECH CE 1720 strike, HCLTECH CE 1740 strike, All CE , All PE

HCLTECH 1680.00 CALL CE available expiry dates

HCLTECH 27 Jan 2026 expiry HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry

HCLTECH 1680.00 CE Live prices

Premium of CALL (CE) of strike 1680.00 is at: 15.65 on 14 Jan 2026
CALL opened at 17.45 and traded inside a Low-High range of 11.00-19.65 as on 14 Wed Jan 2026

The underlying equity is trading at 1668.50 which means that CALL of strike 1680.00 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1680.00 is 1,737,400

Munafa analysis HCLTECH 1680.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1668.50	15.65	17.45	19.65	11.00	-7	608,090,000	-3.7%
13 Tue Jan	1665.00	16.95	27.95	37.95	10.10	-42	631,610,000	8.8%
12 Mon Jan	1667.60	29.40	28.00	32.30	20.25	3	580,527,500	12.4%
09 Fri Jan	1661.40	28.50	22.65	33.30	22.65	22	516,705,000	0%
08 Thu Jan	1646.70	23.35	22.45	26.80	15.65	1	516,582,500	-6%
07 Wed Jan	1647.70	22.90	15.75	24.50	15.00	59	549,535,000	211.3%

Charts for HCLTECH 1680.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis