HCLTECH 1600 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1600 CE is trading at ₹ 75.65 on 3:30pm 09 Fri Jan 2026

Option of HCLTECH 1600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 75.42 - Current price of HCLTECH 1600 CE is higher than this average.
30 minute average: ₹ 74.8 - Current price of HCLTECH 1600 CE is higher than this average.
Hourly average: ₹ 74.84 - Current price of HCLTECH 1600 CE is higher than this average.
Day open: ₹ 72.00
Day range: 63.50 - 83.40
Open Interest: 234850 (2.349 L)

Munafa Value: 70 - This score indicates that the option of HCLTECH 1600 CE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1661.400 as on 09 Fri Jan 3:45pm
Day open: 1647.100 Range: 1647.100 to 1675.000

Option Price: HCLTECH CE 1600 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.65	234850	72.00	83.40	63.50
3:29pm	76.00	234850	72.00	83.40	63.50
3:28pm	75.15	234850	72.00	83.40	63.50
3:26pm	74.55	233800	72.00	83.40	63.50
3:25pm	74.10	233800	72.00	83.40	63.50
3:24pm	73.90	234150	72.00	83.40	63.50
3:23pm	77.45	234150	72.00	83.40	63.50
3:21pm	77.00	233450	72.00	83.40	63.50
3:19pm	75.20	233800	72.00	83.40	63.50
3:17pm	75.20	233800	72.00	83.40	63.50

option chart HCLTECH CE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1600 CE CALL today?: Premium of HCLTECH 1600 CE is 74.85 on 09 Jan 2026 CALL opened at 72.00 and traded inside a Low-High range of 63.50-83.40 today. Please click here table for more current prices.
What is open interest of HCLTECH 1600 CALL CE today?: Open Interest of HCLTECH 1600 CE is 233100 today. This has changed -22400.00 from previous day.
What is underlying price of HCLTECH 1600 CE CALL today?: Underlying price of HCLTECH 1600 CE CALL is 1661.40 today.
What is lot size of HCLTECH 1600 CALL CE today?: Lot size of HCLTECH 1600 CALL CE is 350.00
Is HCLTECH 1600 CE CALL ITM or OTM or ATM?: HCLTECH 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1600 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1661.40

HCLTECH CALL CE available options strikes

HCLTECH CE 1580 strike, HCLTECH CE 1600 strike, HCLTECH CE 1620 strike, HCLTECH CE 1640 strike, HCLTECH CE 1660 strike, HCLTECH CE 1680 strike, HCLTECH CE 1700 strike, HCLTECH CE 1720 strike, HCLTECH CE 1740 strike, All CE , All PE

HCLTECH 1600 CALL CE available expiry dates

HCLTECH 27 Jan 2026 expiry HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry

HCLTECH 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 74.85 on 09 Jan 2026
CALL opened at 72.00 and traded inside a Low-High range of 63.50-83.40 as on 09 Fri Jan 2026

The underlying equity is trading at 1661.40 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1600 is 233,100

Munafa analysis HCLTECH 1600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1661.40	74.85	72.00	83.40	63.50	13	81,585,000	-8.8%
08 Thu Jan	1646.70	66.20	68.70	72.00	55.20	0	89,425,000	-24%
07 Wed Jan	1647.70	65.85	45.55	69.65	45.50	44	117,722,500	28.6%
06 Tue Jan	1616.30	45.60	39.95	51.00	36.05	20	91,507,500	6%
05 Mon Jan	1607.60	37.80	59.65	59.65	29.60	-36	86,362,500	74.1%
02 Fri Jan	1640.20	59.15	55.60	62.20	53.95	4	49,612,500	7.7%

Charts for HCLTECH 1600 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis