HCLTECH 1410.00 CE (CALL) 27 October 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1410.00 CE is trading at ₹ 7.70 on 3:40pm 15 Thu Oct 2026

Option of HCLTECH 1410.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.76 - Current price of HCLTECH 1410.00 CE is lower than this average.
30 minute average: ₹ 7.75 - Current price of HCLTECH 1410.00 CE is lower than this average.
Hourly average: ₹ 8.41 - Current price of HCLTECH 1410.00 CE is lower than this average.
Day open: ₹ 6.35
Day range: 3.95 - 11.30
Open Interest: 363600 (3.636 L)

Munafa Value: 30 - This score indicates that the option of HCLTECH 1410.00 CE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1360.000 as on 15 Thu Oct 3:45pm
Day open: 1345.000 Range: 1328.300 to 1375.900

Option Price: HCLTECH CE 1410.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.70	363600	6.35	11.30	3.95
3:39pm	7.70	363600	6.35	11.30	3.95
3:38pm	7.85	363600	6.35	11.30	3.95
3:37pm	7.85	363600	6.35	11.30	3.95
3:36pm	7.80	365200	6.35	11.30	3.95
3:35pm	7.80	365200	6.35	11.30	3.95
3:34pm	7.80	365200	6.35	11.30	3.95
3:33pm	7.80	365200	6.35	11.30	3.95
3:32pm	7.80	365200	6.35	11.30	3.95
3:30pm	7.50	364800	6.35	11.30	3.95

option chart HCLTECH CE 1410.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1410.00 CE CALL today?: Premium of HCLTECH 1410.00 CE is 7.80 on 15 Oct 2026 CALL opened at 6.35 and traded inside a Low-High range of 3.95-11.30 today. Please click here table for more current prices.
What is open interest of HCLTECH 1410.00 CALL CE today?: Open Interest of HCLTECH 1410.00 CE is 360800 today. This has changed 71200.00 from previous day.
What is underlying price of HCLTECH 1410.00 CE CALL today?: Underlying price of HCLTECH 1410.00 CE CALL is 1360.28 today.
What is lot size of HCLTECH 1410.00 CALL CE today?: Lot size of HCLTECH 1410.00 CALL CE is 400.00
Is HCLTECH 1410.00 CE CALL ITM or OTM or ATM?: HCLTECH 1410.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1410.00 CE (CALL) 27 October 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1360.00

HCLTECH CALL CE available options strikes

HCLTECH CE 1300 strike, HCLTECH CE 1310 strike, HCLTECH CE 1320 strike, HCLTECH CE 1330 strike, HCLTECH CE 1340 strike, HCLTECH CE 1350 strike, HCLTECH CE 1360 strike, HCLTECH CE 1370 strike, HCLTECH CE 1380 strike, HCLTECH CE 1390 strike, HCLTECH CE 1400 strike, HCLTECH CE 1410 strike, HCLTECH CE 1420 strike, All CE , All PE

HCLTECH 1410.00 CALL CE available expiry dates

HCLTECH 27 Oct 2026 expiry HCLTECH 23 Nov 2026 expiry HCLTECH 29 Dec 2026 expiry

HCLTECH 1410.00 CE Live prices

Premium of CALL (CE) of strike 1410.00 is at: 7.80 on 15 Oct 2026
CALL opened at 6.35 and traded inside a Low-High range of 3.95-11.30 as on 15 Thu Oct 2026

The underlying equity is trading at 1360.00 which means that CALL of strike 1410.00 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 400

Total Open Interest for CALL (CE) of strike 1410.00 is 360,800

Munafa analysis HCLTECH 1410.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1410.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	1360.00	7.80	6.35	11.30	3.95	97	144,320,000	24.6%
14 Wed Oct	1327.00	3.95	3.55	8.15	2.95	29	115,840,000	4.2%
13 Tue Oct	1326.00	3.05	0.50	3.90	0.50	117	111,200,000	10.8%
12 Mon Oct	1223.00	1.40	1.90	1.90	1.20	-20	100,320,000	-2.2%
06 Tue Oct	1216.70	1.85	2.10	2.10	1.50	-13	102,560,000	-0.9%
05 Mon Oct	1176.90	2.15	3.65	4.25	2.00	-60	103,520,000	312.1%

Charts for HCLTECH 1410.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis