HCLTECH 1410 CE (CALL) 25 August 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1410 CE is trading at ₹ 14.35 on 1:20pm 04 Tue Aug 2026

10 minute average: ₹ 14.36 - Current price of HCLTECH 1410 CE is lower than this average.
30 minute average: ₹ 14.39 - Current price of HCLTECH 1410 CE is lower than this average.
Hourly average: ₹ 14.68 - Current price of HCLTECH 1410 CE is lower than this average.
Day open: ₹ 21.05
Day range: 13.85 - 21.05
Open Interest: 100800 (1.008 L)

Munafa Value: 20 - This score indicates that the option of HCLTECH 1410 CE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1350.000 as on 04 Tue Aug 1:20pm
Day open: 1375.700 Range: 1347.400 to 1375.900

Option Price: HCLTECH CE 1410 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	14.35	100800	21.05	21.05	13.85
1:18pm	14.35	100800	21.05	21.05	13.85
1:17pm	14.35	100800	21.05	21.05	13.85
1:16pm	14.35	100800	21.05	21.05	13.85
1:14pm	14.35	100800	21.05	21.05	13.85
1:13pm	14.35	100800	21.05	21.05	13.85
1:12pm	14.35	100800	21.05	21.05	13.85
1:11pm	14.35	100800	21.05	21.05	13.85
1:10pm	14.35	100800	21.05	21.05	13.85
1:08pm	14.40	100800	21.05	21.05	13.85

option chart HCLTECH CE 1410 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1410 CE CALL today?: Premium of HCLTECH 1410 CE is 19.85 on 03 Aug 2026 CALL opened at 15.00 and traded inside a Low-High range of 13.70-20.80 today. Please click here table for more current prices.
What is open interest of HCLTECH 1410 CALL CE today?: Open Interest of HCLTECH 1410 CE is 87600 today. This has changed 11600.00 from previous day.
What is underlying price of HCLTECH 1410 CE CALL today?: Underlying price of HCLTECH 1410 CE CALL is 1376.93 today.
What is lot size of HCLTECH 1410 CALL CE today?: Lot size of HCLTECH 1410 CALL CE is 400.00
Is HCLTECH 1410 CE CALL ITM or OTM or ATM?: HCLTECH 1410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1410 CE (CALL) 25 August 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1377.00

HCLTECH CALL CE available options strikes

HCLTECH CE 1310 strike, HCLTECH CE 1320 strike, HCLTECH CE 1330 strike, HCLTECH CE 1340 strike, HCLTECH CE 1350 strike, HCLTECH CE 1360 strike, HCLTECH CE 1370 strike, HCLTECH CE 1380 strike, HCLTECH CE 1390 strike, HCLTECH CE 1400 strike, HCLTECH CE 1410 strike, HCLTECH CE 1420 strike, HCLTECH CE 1430 strike, HCLTECH CE 1440 strike, All CE , All PE

HCLTECH 1410 CALL CE available expiry dates

HCLTECH 25 Aug 2026 expiry HCLTECH 29 Sep 2026 expiry HCLTECH 27 Oct 2026 expiry

HCLTECH 1410 CE Live prices

Premium of CALL (CE) of strike 1410 is at: 19.85 on 03 Aug 2026
CALL opened at 15.00 and traded inside a Low-High range of 13.70-20.80 as on 03 Mon Aug 2026

The underlying equity is trading at 1377.00 which means that CALL of strike 1410 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1410 is 87,600

Price action analysis of 1410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1377.00	19.85	15.00	20.80	13.70	29	30,660,000	15.3%
31 Fri Jul	1346.90	15.30	13.00	18.90	7.70	-17	26,600,000	86.3%
30 Thu Jul	1352.70	18.60	20.80	25.60	17.90	13	14,280,000	264.3%
29 Wed Jul	1344.30	16.35	20.40	20.50	15.35	954	3,920,000	-%
28 Tue Jul	1318.60	1.55	0.00	0.00	0.00	0	0	-%

Charts for HCLTECH 1410 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis