HCLTECH 1390 CE (CALL) 25 August 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1390 CE is trading at ₹ 30.60 on 9:52am 30 Thu Jul 2026

Option of HCLTECH 1390 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.57 - Current price of HCLTECH 1390 CE is higher than this average.
30 minute average: ₹ 29.78 - Current price of HCLTECH 1390 CE is higher than this average.
Hourly average: ₹ 26.54 - Current price of HCLTECH 1390 CE is higher than this average.
Day open: ₹ 23.00
Day range: 23.00 - 31.50
Open Interest: 238000 (2.38 L)

Munafa Value: 90 - This score indicates that the option of HCLTECH 1390 CE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1364.300 as on 30 Thu Jul 9:52am
Day open: 1349.000 Range: 1345.600 to 1365.500

Option Price: HCLTECH CE 1390 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:52am	30.60	238000	23.00	31.50	23.00
9:51am	30.60	238000	23.00	31.50	23.00
9:50am	30.90	238000	23.00	31.50	23.00
9:48am	30.95	240400	23.00	31.50	23.00
9:47am	30.95	240400	23.00	31.50	23.00
9:46am	30.25	237600	23.00	31.05	23.00
9:44am	30.95	232400	23.00	31.05	23.00
9:42am	30.65	232400	23.00	31.05	23.00
9:41am	30.30	232800	23.00	31.05	23.00
9:40am	29.50	232400	23.00	31.05	23.00

option chart HCLTECH CE 1390 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1390 CE CALL today?: Premium of HCLTECH 1390 CE is 22.05 on 29 Jul 2026 CALL opened at 23.50 and traded inside a Low-High range of 18.35-27.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1390 CALL CE today?: Open Interest of HCLTECH 1390 CE is 229600 today. This has changed 54000.00 from previous day.
What is underlying price of HCLTECH 1390 CE CALL today?: Underlying price of HCLTECH 1390 CE CALL is 1344.30 today.
What is lot size of HCLTECH 1390 CALL CE today?: Lot size of HCLTECH 1390 CALL CE is 400.00
Is HCLTECH 1390 CE CALL ITM or OTM or ATM?: HCLTECH 1390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1390 CE (CALL) 25 August 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1344.30

HCLTECH CALL CE available options strikes

HCLTECH CE 1280 strike, HCLTECH CE 1290 strike, HCLTECH CE 1300 strike, HCLTECH CE 1310 strike, HCLTECH CE 1320 strike, HCLTECH CE 1330 strike, HCLTECH CE 1340 strike, HCLTECH CE 1350 strike, HCLTECH CE 1360 strike, HCLTECH CE 1370 strike, HCLTECH CE 1380 strike, HCLTECH CE 1390 strike, HCLTECH CE 1400 strike, HCLTECH CE 1410 strike, All CE , All PE

HCLTECH 1390 CALL CE available expiry dates

HCLTECH 25 Aug 2026 expiry HCLTECH 29 Sep 2026 expiry HCLTECH 27 Oct 2026 expiry

HCLTECH 1390 CE Live prices

Premium of CALL (CE) of strike 1390 is at: 22.05 on 29 Jul 2026
CALL opened at 23.50 and traded inside a Low-High range of 18.35-27.00 as on 29 Wed Jul 2026

The underlying equity is trading at 1344.30 which means that CALL of strike 1390 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1390 is 229,600

Munafa analysis HCLTECH 1390 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1344.30	22.05	23.50	27.00	18.35	24	80,360,000	30.8%
28 Tue Jul	1318.60	17.65	15.00	25.05	14.95	63	61,460,000	-15.1%
27 Mon Jul	1295.90	10.80	9.05	14.25	8.50	31	72,380,000	12.1%
24 Fri Jul	1271.00	8.20	6.40	9.95	6.05	31	64,540,000	-12.2%
23 Thu Jul	1244.70	6.25	4.95	6.55	4.85	11	73,500,000	1.2%
22 Wed Jul	1237.30	5.60	5.10	6.00	4.90	0	72,660,000	-4.1%

Charts for HCLTECH 1390 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis