HCLTECH 1210 CE (CALL) 26 May 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1210 CE is trading at ₹ 6.70 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 6.47 - Current price of HCLTECH 1210 CE is higher than this average.
30 minute average: ₹ 6.39 - Current price of HCLTECH 1210 CE is higher than this average.
Hourly average: ₹ 6.64 - Current price of HCLTECH 1210 CE is higher than this average.
Day open: ₹ 14.55
Day range: 6.15 - 16.95
Open Interest: 866950 (8.67 L)

Munafa Value: 80 - This score indicates that the option of HCLTECH 1210 CE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1145.800 as on 12 Tue May 3:44pm
Day open: 1183.000 Range: 1142.600 to 1184.000

Option Price: HCLTECH CE 1210 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.70	866950	14.55	16.95	6.15
3:29pm	6.70	866950	14.55	16.95	6.15
3:28pm	6.50	866600	14.55	16.95	6.15
3:27pm	6.55	866950	14.55	16.95	6.15
3:26pm	6.50	867300	14.55	16.95	6.15
3:25pm	6.45	866950	14.55	16.95	6.15
3:23pm	6.35	866250	14.55	16.95	6.15
3:22pm	6.25	868000	14.55	16.95	6.15
3:21pm	6.35	868000	14.55	16.95	6.15
3:20pm	6.35	867650	14.55	16.95	6.15

option chart HCLTECH CE 1210 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1210 CE CALL today?: Premium of HCLTECH 1210 CE is 21.05 on 11 May 2026 CALL opened at 23.75 and traded inside a Low-High range of 20.55-27.75 today. Please click here table for more current prices.
What is open interest of HCLTECH 1210 CALL CE today?: Open Interest of HCLTECH 1210 CE is 922950 today. This has changed 268450.00 from previous day.
What is underlying price of HCLTECH 1210 CE CALL today?: Underlying price of HCLTECH 1210 CE CALL is 1194.90 today.
What is lot size of HCLTECH 1210 CALL CE today?: Lot size of HCLTECH 1210 CALL CE is 350.00
Is HCLTECH 1210 CE CALL ITM or OTM or ATM?: HCLTECH 1210 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1210 CE (CALL) 26 May 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1145.80

HCLTECH CALL CE available options strikes

HCLTECH CE 1090 strike, HCLTECH CE 1100 strike, HCLTECH CE 1110 strike, HCLTECH CE 1120 strike, HCLTECH CE 1130 strike, HCLTECH CE 1140 strike, HCLTECH CE 1150 strike, HCLTECH CE 1160 strike, HCLTECH CE 1170 strike, HCLTECH CE 1180 strike, HCLTECH CE 1190 strike, HCLTECH CE 1200 strike, All CE , All PE

HCLTECH 1210 CALL CE available expiry dates

HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry

HCLTECH 1210 CE Live prices

Premium of CALL (CE) of strike 1210 is at: 21.05 on 11 May 2026
CALL opened at 23.75 and traded inside a Low-High range of 20.55-27.75 as on 11 Mon May 2026

The underlying equity is trading at 1145.80 which means that CALL of strike 1210 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1210 is 922,950

Price action analysis of 1210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1145.80	21.05	23.75	27.75	20.55	-11	323,032,500	41%
08 Fri May	1194.90	23.75	17.85	25.65	17.70	28	229,075,000	1.7%
07 Thu May	1198.40	18.55	23.00	23.80	18.15	-19	225,155,000	-2.8%
06 Wed May	1183.40	23.00	31.60	32.05	21.65	-17	231,525,000	22.5%
05 Tue May	1189.10	27.95	21.95	31.60	21.95	-5	189,017,500	-3.1%
04 Mon May	1200.20	29.65	34.50	34.50	26.10	-9	195,020,000	27.9%

Charts for HCLTECH 1210 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis