HCLTECH 1140.00 CE (CALL) 26 May 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1140.00 CE is trading at ₹ 30.05 on 3:30pm 22 Fri May 2026

Option of HCLTECH 1140.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.74 - Current price of HCLTECH 1140.00 CE is higher than this average.
30 minute average: ₹ 28.41 - Current price of HCLTECH 1140.00 CE is higher than this average.
Hourly average: ₹ 28.73 - Current price of HCLTECH 1140.00 CE is higher than this average.
Day open: ₹ 32.15
Day range: 26.20 - 36.00
Open Interest: 456400 (4.564 L)

Munafa Value: 70 - This score indicates that the option of HCLTECH 1140.00 CE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1164.000 as on 22 Fri May 3:45pm
Day open: 1169.900 Range: 1159.900 to 1176.000

Option Price: HCLTECH CE 1140.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.05	456400	32.15	36.00	26.20
3:29pm	30.05	456400	32.15	36.00	26.20
3:28pm	30.05	456400	32.15	36.00	26.20
3:27pm	29.55	456750	32.15	36.00	26.20
3:26pm	30.30	456750	32.15	36.00	26.20
3:25pm	30.40	457100	32.15	36.00	26.20
3:24pm	29.50	457450	32.15	36.00	26.20
3:22pm	29.30	457450	32.15	36.00	26.20
3:21pm	29.10	457100	32.15	36.00	26.20
3:20pm	29.10	457100	32.15	36.00	26.20

option chart HCLTECH CE 1140.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1140.00 CE CALL today?: Premium of HCLTECH 1140.00 CE is 33.25 on 21 May 2026 CALL opened at 38.35 and traded inside a Low-High range of 28.95-42.70 today. Please click here table for more current prices.
What is open interest of HCLTECH 1140.00 CALL CE today?: Open Interest of HCLTECH 1140.00 CE is 478800 today. This has changed -9450.00 from previous day.
What is underlying price of HCLTECH 1140.00 CE CALL today?: Underlying price of HCLTECH 1140.00 CE CALL is 1168.20 today.
What is lot size of HCLTECH 1140.00 CALL CE today?: Lot size of HCLTECH 1140.00 CALL CE is 350.00
Is HCLTECH 1140.00 CE CALL ITM or OTM or ATM?: HCLTECH 1140.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1140.00 CE (CALL) 26 May 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1164.00

HCLTECH CALL CE available options strikes

HCLTECH CE 1110 strike, HCLTECH CE 1120 strike, HCLTECH CE 1130 strike, HCLTECH CE 1140 strike, HCLTECH CE 1150 strike, HCLTECH CE 1160 strike, HCLTECH CE 1170 strike, HCLTECH CE 1180 strike, HCLTECH CE 1190 strike, HCLTECH CE 1200 strike, HCLTECH CE 1210 strike, HCLTECH CE 1220 strike, All CE , All PE

HCLTECH 1140.00 CALL CE available expiry dates

HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry

HCLTECH 1140.00 CE Live prices

Premium of CALL (CE) of strike 1140.00 is at: 33.25 on 21 May 2026
CALL opened at 38.35 and traded inside a Low-High range of 28.95-42.70 as on 21 Thu May 2026

The underlying equity is trading at 1164.00 which means that CALL of strike 1140.00 is ITM CALL option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1140.00 is 478,800

Munafa analysis HCLTECH 1140.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1164.00	33.25	38.35	42.70	28.95	-2	167,580,000	-1.9%
20 Wed May	1168.20	34.25	40.70	46.00	32.95	-23	170,887,500	-3.2%
19 Tue May	1169.80	44.75	30.95	60.50	30.00	85	176,522,500	-22.8%
18 Mon May	1179.40	24.15	12.15	25.15	12.15	43	228,707,500	12.5%
15 Fri May	1146.60	16.80	14.50	27.70	14.45	13	203,350,000	31.7%
14 Thu May	1132.60	14.85	22.00	22.00	9.55	-38	154,350,000	13.9%

Charts for HCLTECH 1140.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis