HAL 4250.00 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4250.00 PE is trading at ₹ 105.00 on 12:59pm 02 Tue Jun 2026

Option of HAL 4250.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 108.5 - Current price of HAL 4250.00 PE is lower than this average.
30 minute average: ₹ 114.97 - Current price of HAL 4250.00 PE is lower than this average.
Hourly average: ₹ 120.31 - Current price of HAL 4250.00 PE is lower than this average.
Day open: ₹ 139.95
Day range: 105.00 - 148.45
Open Interest: 58350 (58.35 K)

Munafa Value: 10 - This score indicates that the option of HAL 4250.00 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4237.000 as on 02 Tue Jun 1:00pm
Day open: 4210.000 Range: 4177.000 to 4255.600

Option Price: HAL PE 4250.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:59pm	105.00	58350	139.95	148.45	105.00
12:58pm	105.05	58050	139.95	148.45	105.05
12:56pm	108.00	57750	139.95	148.45	107.00
12:55pm	108.00	57750	139.95	148.45	107.00
12:54pm	109.25	57900	139.95	148.45	107.00
12:53pm	109.95	57900	139.95	148.45	107.00
12:52pm	109.95	57900	139.95	148.45	107.00
12:51pm	109.55	57300	139.95	148.45	107.00
12:50pm	109.00	56700	139.95	148.45	107.00
12:49pm	111.20	56400	139.95	148.45	107.00

option chart HAL PE 4250.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4250.00 PE PUT today?: Premium of HAL 4250.00 PE is 111.05 on 01 Jun 2026 PUT opened at 95.95 and traded inside a Low-High range of 85.85-120.00 today. Please click here table for more current prices.
What is open interest of HAL 4250.00 PUT PE today?: Open Interest of HAL 4250.00 PE is 58350 today. This has changed 30900.00 from previous day.
What is underlying price of HAL 4250.00 PE PUT today?: Underlying price of HAL 4250.00 PE PUT is 4254.10 today.
What is lot size of HAL 4250.00 PUT PE today?: Lot size of HAL 4250.00 PUT PE is 150.00
Is HAL 4250.00 PE PUT ITM or OTM or ATM?: HAL 4250.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4250.00 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4254.10

HAL PUT PE available options strikes

HAL PE 4050 strike, HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, All CE , All PE

HAL 4250.00 PUT PE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4250.00 PE Live prices

Premium of PUT (PE) of strike 4250.00 is at: 111.05 on 01 Jun 2026
PUT opened at 95.95 and traded inside a Low-High range of 85.85-120.00 as on 01 Mon Jun 2026

The underlying equity is trading at 4254.10 which means that PUT of strike 4250.00 is ATM PUT option (at the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4250.00 is 58,350

Munafa analysis HAL 4250.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4250.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4250.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	4254.10	111.05	95.95	120.00	85.85	23	8,752,500	112.6%
29 Fri May	4303.80	89.95	63.10	100.40	56.50	56	4,117,500	53.8%
27 Wed May	4413.00	57.30	53.95	60.40	49.20	-0	2,677,500	8.2%
26 Tue May	4427.70	57.55	72.85	72.85	55.10	-21	2,475,000	71.9%
25 Mon May	4425.90	72.95	70.50	78.95	66.00	-19	1,440,000	3.2%
22 Fri May	4368.40	91.00	87.50	91.00	79.25	4	1,395,000	1450%

Charts for HAL 4250.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis