HAL 3950 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3950 PUT
Options premium and indicators chart analysis for HAL 3950 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3950 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
- What is premium price of HAL 3950 PE PUT today?
- Premium of HAL 3950 PE is 20.20 on 25 Mar 2025 PUT opened at 12.75 and traded inside a Low-High range of 9.10-29.25 today. Please see below table for more current prices.
- What is open interest of HAL 3950 PUT PE today?
- Open Interest of HAL 3950 PE is 135150 today. This has changed -13950.00 from previous day.
- What is underlying price of HAL 3950 PE PUT today?
- Underlying price of HAL 3950 PE PUT is 4012.40 today.
- What is lot size of HAL 3950 PUT PE today?
- Lot size of HAL 3950 PUT PE is 150.00
- Is HAL 3950 PE PUT ITM or OTM or ATM?
- HAL 3950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4012.45
HAL PUT PE available options strikes
PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, All CE , All PE
HAL 3950 PUT PE available expiry dates
Premium of HAL 3950 PUT PE Mar 27 2025
HAL 3950 PE Live prices Spot price of HAL: 4012.450 as on 25 Tue Mar 3:44pm
Day open: 4200.400 Range: 4000.800 to 4215.000
Option Price: HAL PE 3950 2025-03-27 on 25 Tue Mar 2025
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.85 | 134700 | 12.75 | 29.25 | 9.10 |
| 3:29pm | 21.85 | 134700 | 12.75 | 29.25 | 9.10 |
| 3:28pm | 21.60 | 133800 | 12.75 | 29.25 | 9.10 |
| 3:27pm | 22.00 | 133800 | 12.75 | 29.25 | 9.10 |
| 3:26pm | 21.30 | 133800 | 12.75 | 29.25 | 9.10 |
| 3:25pm | 21.50 | 133050 | 12.75 | 29.25 | 9.10 |
| 3:24pm | 21.45 | 133050 | 12.75 | 29.25 | 9.10 |
| 3:23pm | 20.80 | 133050 | 12.75 | 29.25 | 9.10 |
| 3:22pm | 20.35 | 132750 | 12.75 | 29.25 | 9.10 |
| 3:21pm | 20.25 | 132750 | 12.75 | 29.25 | 9.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 3950 is at: 20.20 on 25 Mar 2025
PUT opened at 12.75 and traded inside a Low-High range of 9.10-29.25
as on 25 Tue Mar 2025
The underlying equity is trading at 4012.45 which means that PUT of strike 3950 is OTM PUT option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 150
Total Open Interest for PUT (PE) of strike 3950 is 135,150
Price action analysis of 3950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 4012.45 | 20.20 | 12.75 | 29.25 | 9.10 | 13 | 20,272,500 | -9.4% |
| 24 Mon Mar | 4129.80 | 17.85 | 57.75 | 61.00 | 15.80 | -82 | 22,365,000 | 212.6% |
| 21 Fri Mar | 3891.25 | 102.15 | 137.75 | 137.75 | 79.45 | -34 | 7,155,000 | 2020% |
| 20 Thu Mar | 3818.95 | 155.95 | 195.20 | 253.40 | 142.80 | -69 | 337,500 | -% |
| 19 Wed Mar | 3740.65 | 514.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Tue Mar | 3579.95 | 514.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for HAL 3950 PUT PE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
HAL 3950 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3950 PUT
These are HAL 3950 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3950 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HAL 3950 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3950 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance