HAL 4600.00 CE (CALL) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4600.00 CE is trading at ₹ 139.40 on 1:48pm 23 Fri Oct 2026

10 minute average: ₹ 139.4 - Current price of HAL 4600.00 CE is higher than this average.
30 minute average: ₹ 142.04 - Current price of HAL 4600.00 CE is lower than this average.
Hourly average: ₹ 149.61 - Current price of HAL 4600.00 CE is lower than this average.
Day open: ₹ 187.00
Day range: 139.40 - 199.80
Open Interest: 41100 (41.1 K)

Munafa Value: 40 - This score indicates that the option of HAL 4600.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4771.500 as on 23 Fri Oct 1:49pm
Day open: 4874.400 Range: 4732.700 to 4894.700

Option Price: HAL CE 4600.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:48pm	139.40	41100	187.00	199.80	139.40
1:47pm	139.40	41100	187.00	199.80	139.40
1:45pm	139.40	41100	187.00	199.80	139.40
1:44pm	139.40	41100	187.00	199.80	139.40
1:43pm	139.40	41100	187.00	199.80	139.40
1:42pm	139.40	41100	187.00	199.80	139.40
1:41pm	139.40	41100	187.00	199.80	139.40
1:40pm	139.40	41100	187.00	199.80	139.40
1:39pm	139.40	41100	187.00	199.80	139.40
1:38pm	139.40	41100	187.00	199.80	139.40

option chart HAL CE 4600.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4600.00 CE CALL today?: Premium of HAL 4600.00 CE is 277.00 on 22 Oct 2026 CALL opened at 190.00 and traded inside a Low-High range of 190.00-289.00 today. Please click here table for more current prices.
What is open interest of HAL 4600.00 CALL CE today?: Open Interest of HAL 4600.00 CE is 43350 today. This has changed -5400.00 from previous day.
What is underlying price of HAL 4600.00 CE CALL today?: Underlying price of HAL 4600.00 CE CALL is 4875.00 today.
What is lot size of HAL 4600.00 CALL CE today?: Lot size of HAL 4600.00 CALL CE is 150.00
Is HAL 4600.00 CE CALL ITM or OTM or ATM?: HAL 4600.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4600.00 CE (CALL) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4875.00

HAL CALL CE available options strikes

HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, All CE , All PE

HAL 4600.00 CALL CE available expiry dates

HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry HAL 29 Dec 2026 expiry

HAL 4600.00 CE Live prices

Premium of CALL (CE) of strike 4600.00 is at: 277.00 on 22 Oct 2026
CALL opened at 190.00 and traded inside a Low-High range of 190.00-289.00 as on 22 Thu Oct 2026

The underlying equity is trading at 4875.00 which means that CALL of strike 4600.00 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4600.00 is 43,350

Price action analysis of 4600.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4600.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	4875.00	277.00	190.00	289.00	190.00	14	6,502,500	-11.1%
21 Wed Oct	4854.40	241.05	345.00	345.00	241.05	-34	7,312,500	-1.8%
19 Mon Oct	4959.00	370.00	375.00	375.00	370.00	0	7,447,500	-0.3%
16 Fri Oct	4989.00	368.00	325.00	380.00	325.00	13	7,470,000	-0.9%
15 Thu Oct	4910.00	324.40	295.50	363.80	283.00	-1	7,537,500	-5.1%
14 Wed Oct	4933.00	329.55	312.75	344.45	312.75	7	7,942,500	0%

Charts for HAL 4600.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis