HAL 5000 CE (CALL) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5000 CE is trading at ₹ 54.95 on 10:31am 15 Thu Oct 2026

10 minute average: ₹ 50.48 - Current price of HAL 5000 CE is higher than this average.
30 minute average: ₹ 47.55 - Current price of HAL 5000 CE is higher than this average.
Hourly average: ₹ 44.25 - Current price of HAL 5000 CE is higher than this average.
Day open: ₹ 50.05
Day range: 33.95 - 56.25
Open Interest: 315900 (3.159 L)

Munafa Value: 80 - This score indicates that the option of HAL 5000 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4929.300 as on 15 Thu Oct 10:31am
Day open: 4910.000 Range: 4862.000 to 4933.600

Option Price: HAL CE 5000 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	54.95	315900	50.05	56.25	33.95
10:30am	54.60	315450	50.05	56.25	33.95
10:28am	49.90	318750	50.05	54.25	33.95
10:26am	50.20	318150	50.05	54.25	33.95
10:24am	52.00	318000	50.05	54.25	33.95
10:23am	49.60	317550	50.05	54.25	33.95
10:22am	49.60	317100	50.05	54.25	33.95
10:21am	48.25	317100	50.05	54.25	33.95
10:19am	48.25	317100	50.05	54.25	33.95
10:18am	47.40	316350	50.05	54.25	33.95

option chart HAL CE 5000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5000 CE CALL today?: Premium of HAL 5000 CE is 48.40 on 14 Oct 2026 CALL opened at 47.55 and traded inside a Low-High range of 39.00-69.00 today. Please click here table for more current prices.
What is open interest of HAL 5000 CALL CE today?: Open Interest of HAL 5000 CE is 320250 today. This has changed -76950.00 from previous day.
What is underlying price of HAL 5000 CE CALL today?: Underlying price of HAL 5000 CE CALL is 4932.85 today.
What is lot size of HAL 5000 CALL CE today?: Lot size of HAL 5000 CALL CE is 150.00
Is HAL 5000 CE CALL ITM or OTM or ATM?: HAL 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000 CE (CALL) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4933.00

HAL CALL CE available options strikes

HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, HAL CE 5150 strike, All CE , All PE

HAL 5000 CALL CE available expiry dates

HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry HAL 29 Dec 2026 expiry

HAL 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 48.40 on 14 Oct 2026
CALL opened at 47.55 and traded inside a Low-High range of 39.00-69.00 as on 14 Wed Oct 2026

The underlying equity is trading at 4933.00 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5000 is 320,250

Munafa analysis HAL 5000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	4933.00	48.40	47.55	69.00	39.00	5	48,037,500	-19.4%
13 Tue Oct	4869.00	45.80	22.30	48.70	18.45	113	59,580,000	38.1%
12 Mon Oct	4760.00	21.50	13.75	25.85	13.75	43	43,132,500	12.8%
06 Tue Oct	4655.60	48.30	23.90	51.55	23.90	114	38,227,500	-14%
05 Mon Oct	4647.40	22.50	23.30	30.60	21.40	0	44,437,500	4.3%
01 Thu Oct	4746.30	22.50	28.95	31.70	18.70	-23	42,592,500	17.5%

Charts for HAL 5000 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis