HAL 4600.00 CE (CALL) 23 November 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4600.00 CE CALL today?: Premium of HAL 4600.00 CE is 340.00 on 22 Oct 2026 CALL opened at 336.00 and traded inside a Low-High range of 336.00-360.00 today. Please click here table for more current prices.
What is open interest of HAL 4600.00 CALL CE today?: Open Interest of HAL 4600.00 CE is 6750 today. This has changed 6300.00 from previous day.
What is underlying price of HAL 4600.00 CE CALL today?: Underlying price of HAL 4600.00 CE CALL is 4875.00 today.
What is lot size of HAL 4600.00 CALL CE today?: Lot size of HAL 4600.00 CALL CE is 150.00
Is HAL 4600.00 CE CALL ITM or OTM or ATM?: HAL 4600.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4600.00 CE (CALL) 23 November 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4725.00

HAL CALL CE available options strikes

HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, All CE , All PE

HAL 4600.00 CALL CE available expiry dates

HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry HAL 29 Dec 2026 expiry

HAL 4600.00 CE Live prices

Premium of CALL (CE) of strike 4600.00 is at: 340.00 on 22 Oct 2026
CALL opened at 336.00 and traded inside a Low-High range of 336.00-360.00 as on 22 Thu Oct 2026

The underlying equity is trading at 4725.00 which means that CALL of strike 4600.00 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4600.00 is 6,750

Price action analysis of 4600.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	4725.00	340.00	336.00	360.00	336.00	6	1,012,500	1400%
21 Wed Oct	4875.00	319.10	330.00	330.00	315.00	-25	67,500	50%
19 Mon Oct	4854.40	430.00	0.00	0.00	0.00	0	45,000	0%
16 Fri Oct	4959.00	430.00	404.50	430.00	404.50	12	45,000	0%
15 Thu Oct	4989.00	380.80	380.80	380.80	380.80	74	45,000	100%
14 Wed Oct	4910.00	218.00	0.00	0.00	0.00	0	22,500	0%

Charts for HAL 4600.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis