HAL 4300.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4300.00 CE is trading at ₹ 110.75 on 1:14pm 02 Tue Jun 2026

10 minute average: ₹ 109.81 - Current price of HAL 4300.00 CE is higher than this average.
30 minute average: ₹ 110.09 - Current price of HAL 4300.00 CE is higher than this average.
Hourly average: ₹ 106.17 - Current price of HAL 4300.00 CE is higher than this average.
Day open: ₹ 100.60
Day range: 90.05 - 121.70
Open Interest: 182400 (1.824 L)

Munafa Value: 80 - This score indicates that the option of HAL 4300.00 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4236.700 as on 02 Tue Jun 1:15pm
Day open: 4210.000 Range: 4177.000 to 4255.600

Option Price: HAL CE 4300.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:14pm	110.75	182400	100.60	121.70	90.05
1:13pm	110.15	182700	100.60	121.70	90.05
1:11pm	110.15	182700	100.60	121.70	90.05
1:10pm	110.00	182850	100.60	121.70	90.05
1:08pm	109.00	182700	100.60	121.70	90.05
1:07pm	109.00	182700	100.60	121.70	90.05
1:05pm	109.50	182700	100.60	121.70	90.05
1:04pm	109.50	182700	100.60	121.70	90.05
1:03pm	110.00	182550	100.60	121.70	90.05
1:02pm	110.00	182550	100.60	121.70	90.05

option chart HAL CE 4300.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4300.00 CE CALL today?: Premium of HAL 4300.00 CE is 117.05 on 01 Jun 2026 CALL opened at 165.05 and traded inside a Low-High range of 110.95-169.00 today. Please click here table for more current prices.
What is open interest of HAL 4300.00 CALL CE today?: Open Interest of HAL 4300.00 CE is 150600 today. This has changed 67950.00 from previous day.
What is underlying price of HAL 4300.00 CE CALL today?: Underlying price of HAL 4300.00 CE CALL is 4254.10 today.
What is lot size of HAL 4300.00 CALL CE today?: Lot size of HAL 4300.00 CALL CE is 150.00
Is HAL 4300.00 CE CALL ITM or OTM or ATM?: HAL 4300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4300.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4254.10

HAL CALL CE available options strikes

HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, All CE , All PE

HAL 4300.00 CALL CE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4300.00 CE Live prices

Premium of CALL (CE) of strike 4300.00 is at: 117.05 on 01 Jun 2026
CALL opened at 165.05 and traded inside a Low-High range of 110.95-169.00 as on 01 Mon Jun 2026

The underlying equity is trading at 4254.10 which means that CALL of strike 4300.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4300.00 is 150,600

Munafa analysis HAL 4300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4300.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	4254.10	117.05	165.05	169.00	110.95	-27	22,590,000	82.2%
29 Fri May	4303.80	162.55	204.65	216.55	140.15	-25	12,397,500	31.2%
27 Wed May	4413.00	216.95	240.85	254.90	208.85	-9	9,450,000	-0.9%
26 Tue May	4427.70	239.65	242.85	257.05	211.10	1	9,540,000	2.2%
25 Mon May	4425.90	236.35	230.05	250.65	211.95	9	9,337,500	6.1%
22 Fri May	4368.40	214.95	207.40	245.00	204.65	0	8,797,500	1.6%

Charts for HAL 4300.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis