HAL 4250 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4250 CE is trading at ₹ 208.75 on 9:10am 14 Wed Jan 2026

10 minute average: ₹ 208.75 - Current price of HAL 4250 CE is higher than this average.
30 minute average: ₹ 208.75 - Current price of HAL 4250 CE is higher than this average.
Hourly average: ₹ 222.51 - Current price of HAL 4250 CE is lower than this average.
Day open: ₹ 223.65
Day range: 208.75 - 223.65
Open Interest: 20850 (20.85 K)

Munafa Value: 60 - This score indicates that the option of HAL 4250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4425.000 as on 14 Wed Jan 9:15am
Day open: 4452.400 Range: 4425.000 to 4452.400

Option Price: HAL CE 4250 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	208.75	20850	223.65	223.65	208.75
3:30pm	208.75	21000	223.65	223.65	208.75
3:28pm	208.75	21000	223.65	223.65	208.75
3:27pm	208.75	21000	223.65	223.65	208.75
3:24pm	208.75	21000	223.65	223.65	208.75
3:23pm	208.75	21000	223.65	223.65	208.75
3:21pm	208.75	21000	223.65	223.65	208.75
3:19pm	208.75	21000	223.65	223.65	208.75
3:17pm	208.75	21000	223.65	223.65	208.75
3:15pm	208.75	21000	223.65	223.65	208.75

option chart HAL CE 4250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4250 CE CALL today?: Premium of HAL 4250 CE is 208.75 on 13 Jan 2026 CALL opened at 223.65 and traded inside a Low-High range of 208.75-223.65 today. Please click here table for more current prices.
What is open interest of HAL 4250 CALL CE today?: Open Interest of HAL 4250 CE is 20850 today. This has changed 450.00 from previous day.
What is underlying price of HAL 4250 CE CALL today?: Underlying price of HAL 4250 CE CALL is 4452.35 today.
What is lot size of HAL 4250 CALL CE today?: Lot size of HAL 4250 CALL CE is 150.00
Is HAL 4250 CE CALL ITM or OTM or ATM?: HAL 4250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4250 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4452.40

HAL CALL CE available options strikes

HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, All CE , All PE

HAL 4250 CALL CE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4250 CE Live prices

Premium of CALL (CE) of strike 4250 is at: 208.75 on 13 Jan 2026
CALL opened at 223.65 and traded inside a Low-High range of 208.75-223.65 as on 13 Tue Jan 2026

The underlying equity is trading at 4452.40 which means that CALL of strike 4250 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4250 is 20,850

Price action analysis of 4250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4250 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	4452.40	208.75	223.65	223.65	208.75	-32	3,127,500	2.2%
12 Mon Jan	4518.40	308.85	278.60	308.85	268.35	11	3,060,000	3%
09 Fri Jan	4462.10	277.95	0.00	0.00	0.00	0	2,970,000	0%
08 Thu Jan	4479.80	277.95	339.10	339.10	277.95	-7	2,970,000	0.8%
07 Wed Jan	4525.10	301.75	290.00	302.25	271.25	-6	2,947,500	-3.7%
06 Tue Jan	4516.00	322.05	0.00	0.00	0.00	0	3,060,000	0%

Charts for HAL 4250 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis