HAL 4250 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4250 CE is trading at ₹ 127.05 on 3:30pm 15 Mon Jun 2026

Option of HAL 4250 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 124.81 - Current price of HAL 4250 CE is higher than this average.
30 minute average: ₹ 124.16 - Current price of HAL 4250 CE is higher than this average.
Hourly average: ₹ 135.7 - Current price of HAL 4250 CE is lower than this average.
Day open: ₹ 90.00
Day range: 77.45 - 164.75
Open Interest: 93750 (93.75 K)

Munafa Value: 70 - This score indicates that the option of HAL 4250 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4284.700 as on 15 Mon Jun 3:45pm
Day open: 4235.000 Range: 4202.600 to 4344.000

Option Price: HAL CE 4250 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	127.05	93750	90.00	164.75	77.45
3:29pm	125.05	93750	90.00	164.75	77.45
3:28pm	125.95	94200	90.00	164.75	77.45
3:27pm	124.25	94050	90.00	164.75	77.45
3:26pm	125.40	93900	90.00	164.75	77.45
3:25pm	125.40	94350	90.00	164.75	77.45
3:24pm	124.10	94350	90.00	164.75	77.45
3:23pm	122.45	94200	90.00	164.75	77.45
3:22pm	122.05	93450	90.00	164.75	77.45
3:21pm	126.40	93900	90.00	164.75	77.45

option chart HAL CE 4250 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4250 CE CALL today?: Premium of HAL 4250 CE is 79.05 on 12 Jun 2026 CALL opened at 88.60 and traded inside a Low-High range of 65.00-89.05 today. Please click here table for more current prices.
What is open interest of HAL 4250 CALL CE today?: Open Interest of HAL 4250 CE is 93750 today. This has changed 9000.00 from previous day.
What is underlying price of HAL 4250 CE CALL today?: Underlying price of HAL 4250 CE CALL is 4192.30 today.
What is lot size of HAL 4250 CALL CE today?: Lot size of HAL 4250 CALL CE is 150.00
Is HAL 4250 CE CALL ITM or OTM or ATM?: HAL 4250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4250 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4284.70

HAL CALL CE available options strikes

HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, All CE , All PE

HAL 4250 CALL CE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4250 CE Live prices

Premium of CALL (CE) of strike 4250 is at: 79.05 on 12 Jun 2026
CALL opened at 88.60 and traded inside a Low-High range of 65.00-89.05 as on 12 Fri Jun 2026

The underlying equity is trading at 4284.70 which means that CALL of strike 4250 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4250 is 93,750

Price action analysis of 4250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	4284.70	79.05	88.60	89.05	65.00	10	14,062,500	10.6%
11 Thu Jun	4192.30	71.25	89.50	101.15	67.95	-26	12,712,500	14.8%
10 Wed Jun	4172.30	96.65	133.65	155.00	89.25	-24	11,070,000	-4.3%
09 Tue Jun	4219.20	127.50	115.05	132.00	92.55	9	11,565,000	-29.7%
08 Mon Jun	4263.80	116.35	95.90	148.35	90.00	2	16,447,500	21.4%
05 Fri Jun	4238.00	113.45	121.95	145.45	109.90	1	13,545,000	15.8%

Charts for HAL 4250 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis