HAL 4100 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 CALL

Options premium and indicators chart analysis for HAL 4100 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 CALL

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

What is premium price of HAL 4100 CE CALL today?: Premium of HAL 4100 CE is 24.75 on 25 Mar 2025 CALL opened at 105.65 and traded inside a Low-High range of 22.65-133.20 today. Please see below table for more current prices.
What is open interest of HAL 4100 CALL CE today?: Open Interest of HAL 4100 CE is 249150 today. This has changed 94050.00 from previous day.
What is underlying price of HAL 4100 CE CALL today?: Underlying price of HAL 4100 CE CALL is 4012.40 today.
What is lot size of HAL 4100 CALL CE today?: Lot size of HAL 4100 CALL CE is 150.00
Is HAL 4100 CE CALL ITM or OTM or ATM?: HAL 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4012.45

HAL CALL CE available options strikes

CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, All CE , All PE

HAL 4100 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HAL 4100 CALL CE Mar 27 2025

HAL 4100 CE Live prices

Spot price of HAL: 4012.450 as on 25 Tue Mar 3:44pm
Day open: 4200.400 Range: 4000.800 to 4215.000

Option Price: HAL CE 4100 2025-03-27 on 25 Tue Mar 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.05	249150	105.65	133.20	22.65
3:29pm	24.05	249150	105.65	133.20	22.65
3:28pm	24.10	245400	105.65	133.20	22.65
3:27pm	24.35	245400	105.65	133.20	22.65
3:26pm	25.00	245400	105.65	133.20	22.65
3:25pm	24.65	246000	105.65	133.20	22.65
3:24pm	25.60	246000	105.65	133.20	22.65
3:23pm	26.55	246000	105.65	133.20	22.65
3:22pm	26.00	246150	105.65	133.20	22.65
3:21pm	26.50	246150	105.65	133.20	22.65

option chart HAL CE 4100 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4100 is at: 24.75 on 25 Mar 2025
CALL opened at 105.65 and traded inside a Low-High range of 22.65-133.20 as on 25 Tue Mar 2025

The underlying equity is trading at 4012.45 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4100 is 249,150

Price action analysis of 4100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	4012.45	24.75	105.65	133.20	22.65	-71	37,372,500	60.6%
24 Mon Mar	4129.80	86.30	18.50	101.25	15.50	561	23,265,000	-45%
21 Fri Mar	3891.25	13.05	10.20	26.75	9.75	35	42,300,000	105.9%
20 Thu Mar	3818.95	9.60	7.05	12.35	4.95	53	20,542,500	-26.6%
19 Wed Mar	3740.65	6.25	2.40	9.25	2.05	165	27,990,000	152.3%
18 Tue Mar	3579.95	2.35	2.10	2.90	1.70	34	11,092,500	4.7%

Charts for HAL 4100 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis