GUJGASLTD 460 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 460 PUT

Options premium and indicators chart analysis for GUJGASLTD 460 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 460 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 460 PE PUT today?
Premium of GUJGASLTD 460 PE is 8.05 on 31 Jan 2025 PUT opened at 13.10 and traded inside a Low-High range of 7.95-14.05 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 460 PUT PE today?
Open Interest of GUJGASLTD 460 PE is 152500 today. This has changed 43750.00 from previous day.
What is underlying price of GUJGASLTD 460 PE PUT today?
Underlying price of GUJGASLTD 460 PE PUT is 486.00 today.
What is lot size of GUJGASLTD 460 PUT PE today?
Lot size of GUJGASLTD 460 PUT PE is 1250.00
Is GUJGASLTD 460 PE PUT ITM or OTM or ATM?
GUJGASLTD 460 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 486.00

GUJGASLTD PUT PE available options strikes

PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, All CE , All PE

GUJGASLTD 460 PUT PE available expiry dates

27 Feb 2025

Premium of GUJGASLTD 460 PUT PE Feb 27 2025

GUJGASLTD 460 PE Live prices

Spot price of GUJGASLTD: 486.000 as on 31 Fri Jan 3:43pm
Day open: 476.550 Range: 475.100 to 486.850

Option Price: GUJGASLTD PE 460 2025-02-27 on 31 Fri Jan 2025

Lot size of GUJGASLTD is: 1250

Time Option Price Open Interest Open High Low
3:30pm8.1515125013.1014.057.95
3:29pm8.1515125013.1014.057.95
3:27pm8.1515125013.1014.057.95
3:26pm8.1515125013.1014.057.95
3:24pm8.2015125013.1014.057.95
3:23pm8.0015375013.1014.057.95
3:21pm8.0515500013.1014.057.95
3:20pm8.0515500013.1014.057.95
3:18pm8.0515500013.1014.057.95
3:17pm8.0515500013.1014.057.95

 option chart GUJGASLTD PE 460 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 460 is at: 8.05 on 31 Jan 2025
PUT opened at 13.10 and traded inside a Low-High range of 7.95-14.05 as on 31 Fri Jan 2025

The underlying equity is trading at 486.00 which means that PUT of strike 460 is OTM PUT option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 460 is 152,500

Munafa analysis GUJGASLTD 460 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 460 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
31 Fri Jan 486.00 8.05 13.10 14.05 7.95 -33 190,625,000 40.2%
30 Thu Jan 478.80 12.10 15.00 17.95 10.80 -27 135,937,500 42.6%
29 Wed Jan 469.70 16.65 17.50 20.00 13.55 5 95,312,500 1.7%
28 Tue Jan 466.60 15.85 13.95 17.60 11.30 42 93,750,000 36.4%
27 Mon Jan 483.95 11.10 7.00 11.40 7.00 111 68,750,000 51.7%
24 Fri Jan 494.75 5.25 5.55 5.55 4.80 25 45,312,500 20.8%

Charts for GUJGASLTD 460 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD 460 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 460 PUT

GUJGASLTD further analysis

GUJGASLTD 460 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 460 PUT

These are GUJGASLTD 460 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 460 PUT. Click the links below to switch between charts

 

Videos related to: GUJGASLTD 460 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 460 PUT

 Videos related to: GUJGASLTD 460 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 460 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GUJGASLTD 460 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 460 PUT

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top