GUJGASLTD 490 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 490 CALL

Options premium and indicators chart analysis for GUJGASLTD 490 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 490 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 490 CE CALL today?
Premium of GUJGASLTD 490 CE is 16.75 on 30 Jan 2025 CALL opened at 13.80 and traded inside a Low-High range of 13.80-20.75 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 490 CALL CE today?
Open Interest of GUJGASLTD 490 CE is 175000 today. This has changed 140000.00 from previous day.
What is underlying price of GUJGASLTD 490 CE CALL today?
Underlying price of GUJGASLTD 490 CE CALL is 478.80 today.
What is lot size of GUJGASLTD 490 CALL CE today?
Lot size of GUJGASLTD 490 CALL CE is 1250.00
Is GUJGASLTD 490 CE CALL ITM or OTM or ATM?
GUJGASLTD 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 478.80

GUJGASLTD CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE

GUJGASLTD 490 CALL CE available expiry dates

27 Feb 2025

Premium of GUJGASLTD 490 CALL CE Feb 27 2025

GUJGASLTD 490 CE Live prices

Spot price of GUJGASLTD: 483.500 as on 31 Fri Jan 11:17am
Day open: 476.550 Range: 475.100 to 484.350

Option Price: GUJGASLTD CE 490 2025-02-27 on 31 Fri Jan 2025

Lot size of GUJGASLTD is: 1250

Time Option Price Open Interest Open High Low
11:16am16.8516375016.5017.6515.55
11:15am16.7016375016.5017.6515.55
11:14am16.7016375016.5017.6515.55
11:12am16.7016375016.5017.6515.55
11:11am16.7016375016.5017.6515.55
11:10am16.7016375016.5017.6515.55
11:09am16.7016375016.5017.6515.55
11:07am16.5016250016.5017.6515.55
11:06am16.5016250016.5017.6515.55
11:04am16.9016250016.5017.6515.55

 option chart GUJGASLTD CE 490 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 490 is at: 16.75 on 30 Jan 2025
CALL opened at 13.80 and traded inside a Low-High range of 13.80-20.75 as on 30 Thu Jan 2025

The underlying equity is trading at 478.80 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 490 is 175,000

Price action analysis of 490 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 490 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 478.80 16.75 13.80 20.75 13.80 21 218,750,000 400%
29 Wed Jan 469.70 13.75 17.40 17.50 12.75 -5 43,750,000 250%
28 Tue Jan 466.60 14.50 12.50 14.50 12.50 3 12,500,000 300%
27 Mon Jan 483.95 14.00 15.00 15.00 14.00 -68 3,125,000 -%
24 Fri Jan 494.75 44.05 0.00 0.00 0.00 0 0 -%
23 Thu Jan 503.25 44.05 0.00 0.00 0.00 0 0 -%

Charts for GUJGASLTD 490 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD 490 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 490 CALL

GUJGASLTD further analysis

GUJGASLTD 490 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 490 CALL

These are GUJGASLTD 490 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 490 CALL. Click the links below to switch between charts

 

Videos related to: GUJGASLTD 490 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 490 CALL

 Videos related to: GUJGASLTD 490 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 490 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GUJGASLTD 490 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 490 CALL

 

NIFTY: 23423.40 at (11:15 31 Fri January)

0.75% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49289.95 at (11:15 31 Fri January)

-0.04% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23144.25 at (11:15 31 Fri January)

0.05% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Cyient Limited 6.35% at 1460.200 Kalyan Jewellers Ind Ltd 6.16% at 488.400 Biocon Limited 5.03% at 364.550 Piramal Enterprises Limited 4.55% at 1010.000 GAIL (India) Limited 4.43% at 176.740 View full list of current gainers

Back to top