GRASIM 3040.00 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

GRASIM 3040.00 CE is trading at ₹ 18.50 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 19.28 - Current price of GRASIM 3040.00 CE is lower than this average.
30 minute average: ₹ 19.81 - Current price of GRASIM 3040.00 CE is lower than this average.
Hourly average: ₹ 21.06 - Current price of GRASIM 3040.00 CE is lower than this average.
Day open: ₹ 40.00
Day range: 16.85 - 40.00
Open Interest: 36000 (36 K)

Munafa Value: 20 - This score indicates that the option of GRASIM 3040.00 CE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2903.000 as on 12 Tue May 3:44pm
Day open: 2980.000 Range: 2893.700 to 2984.200

Option Price: GRASIM CE 3040.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.50	36000	40.00	40.00	16.85
3:28pm	18.50	36000	40.00	40.00	16.85
3:26pm	17.40	36750	40.00	40.00	16.85
3:25pm	19.65	37500	40.00	40.00	19.35
3:23pm	19.35	38000	40.00	40.00	19.35
3:22pm	19.35	38000	40.00	40.00	19.35
3:21pm	19.80	38000	40.00	40.00	19.45
3:20pm	19.80	38000	40.00	40.00	19.45
3:18pm	20.20	38000	40.00	40.00	19.45
3:16pm	20.20	38000	40.00	40.00	19.45

option chart GRASIM CE 3040.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3040.00 CE CALL today?: Premium of GRASIM 3040.00 CE is 45.80 on 11 May 2026 CALL opened at 30.00 and traded inside a Low-High range of 28.45-55.60 today. Please click here table for more current prices.
What is open interest of GRASIM 3040.00 CALL CE today?: Open Interest of GRASIM 3040.00 CE is 35500 today. This has changed 13750.00 from previous day.
What is underlying price of GRASIM 3040.00 CE CALL today?: Underlying price of GRASIM 3040.00 CE CALL is 2984.00 today.
What is lot size of GRASIM 3040.00 CALL CE today?: Lot size of GRASIM 3040.00 CALL CE is 250.00
Is GRASIM 3040.00 CE CALL ITM or OTM or ATM?: GRASIM 3040.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3040.00 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2903.00

GRASIM CALL CE available options strikes

GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, GRASIM CE 2940 strike, GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, All CE , All PE

GRASIM 3040.00 CALL CE available expiry dates

GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry

GRASIM 3040.00 CE Live prices

Premium of CALL (CE) of strike 3040.00 is at: 45.80 on 11 May 2026
CALL opened at 30.00 and traded inside a Low-High range of 28.45-55.60 as on 11 Mon May 2026

The underlying equity is trading at 2903.00 which means that CALL of strike 3040.00 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3040.00 is 35,500

Munafa analysis GRASIM 3040.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3040.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	2903.00	45.80	30.00	55.60	28.45	14	8,875,000	63.2%
08 Fri May	2984.20	39.95	33.35	45.85	31.20	1	5,437,500	13%
07 Thu May	2968.60	39.20	50.50	50.50	30.45	114	4,812,500	140.6%
06 Wed May	2960.60	18.25	0.00	0.00	0.00	0	2,000,000	0%
05 Tue May	2914.80	18.25	19.55	20.35	17.10	-10	2,000,000	6.7%
04 Mon May	2871.50	20.30	14.80	22.75	14.80	45	1,875,000	-3.2%

Charts for GRASIM 3040.00 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis