GRANULES 510 PE PUT indicators chart analysis Granules India Limited options price chart strike 510 PUT
Options premium and indicators chart analysis for GRANULES 510 PE PUT indicators chart analysis Granules India Limited options price chart strike 510 PUT
Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE
- What is premium price of GRANULES 510 PE PUT today?
- Premium of GRANULES 510 PE is 9.00 on 25 Mar 2025 PUT opened at 7.00 and traded inside a Low-High range of 7.00-14.95 today. Please see below table for more current prices.
- What is open interest of GRANULES 510 PUT PE today?
- Open Interest of GRANULES 510 PE is 231000 today. This has changed -58000.00 from previous day.
- What is underlying price of GRANULES 510 PE PUT today?
- Underlying price of GRANULES 510 PE PUT is 505.10 today.
- What is lot size of GRANULES 510 PUT PE today?
- Lot size of GRANULES 510 PUT PE is 1000.00
- Is GRANULES 510 PE PUT ITM or OTM or ATM?
- GRANULES 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 505.10
GRANULES PUT PE available options strikes
PE 480, PE 490, PE 500, PE 510, PE 520, PE 530, All CE , All PE
GRANULES 510 PUT PE available expiry dates
Premium of GRANULES 510 PUT PE Mar 27 2025
GRANULES 510 PE Live prices Spot price of GRANULES: 498.400 as on 26 Wed Mar 11:43am
Day open: 505.100 Range: 497.550 to 507.850
Option Price: GRANULES PE 510 2025-03-27 on 26 Wed Mar 2025
Lot size of GRANULES is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 11:43am | 12.25 | 253000 | 9.75 | 13.50 | 8.60 |
| 11:42am | 12.30 | 253000 | 9.75 | 13.50 | 8.60 |
| 11:40am | 11.65 | 253000 | 9.75 | 13.50 | 8.60 |
| 11:39am | 11.65 | 253000 | 9.75 | 13.50 | 8.60 |
| 11:38am | 10.95 | 253000 | 9.75 | 13.50 | 8.60 |
| 11:37am | 10.95 | 253000 | 9.75 | 13.50 | 8.60 |
| 11:36am | 10.95 | 253000 | 9.75 | 13.50 | 8.60 |
| 11:35am | 10.95 | 253000 | 9.75 | 13.50 | 8.60 |
| 11:34am | 10.95 | 253000 | 9.75 | 13.50 | 8.60 |
| 11:33am | 10.95 | 253000 | 9.75 | 13.50 | 8.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 510 is at: 9.00 on 25 Mar 2025
PUT opened at 7.00 and traded inside a Low-High range of 7.00-14.95
as on 25 Tue Mar 2025
The underlying equity is trading at 505.10 which means that PUT of strike 510 is ITM PUT option (in the money)
Lot size of GRANULES Granules India Limited is 1000
Total Open Interest for PUT (PE) of strike 510 is 231,000
Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 505.10 | 9.00 | 7.00 | 14.95 | 7.00 | 25 | 231,000,000 | -20.1% |
| 24 Mon Mar | 511.45 | 7.20 | 7.90 | 12.00 | 5.05 | -26 | 289,000,000 | 65.1% |
| 21 Fri Mar | 507.45 | 9.85 | 12.30 | 15.55 | 8.95 | -35 | 175,000,000 | 37.8% |
| 20 Thu Mar | 500.35 | 15.25 | 13.35 | 20.40 | 11.00 | -7 | 127,000,000 | 5% |
| 19 Wed Mar | 496.25 | 16.45 | 22.50 | 22.50 | 15.00 | -13 | 121,000,000 | 4.3% |
| 18 Tue Mar | 495.50 | 19.00 | 22.00 | 22.30 | 17.75 | -24 | 116,000,000 | 9.4% |
Charts for GRANULES 510 PUT PE options for Granules India Limited
Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRANULES further analysis
GRANULES 510 PE PUT indicators chart analysis Granules India Limited options price chart strike 510 PUT
These are GRANULES 510 PE PUT indicators chart analysis Granules India Limited options price chart strike 510 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GRANULES 510 PE PUT indicators chart analysis Granules India Limited options price chart strike 510 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance