GRANULES 550 CE CALL indicators chart analysis Granules India Limited options price chart strike 550 CALL

Options premium and indicators chart analysis for GRANULES 550 CE CALL indicators chart analysis Granules India Limited options price chart strike 550 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 550 CE CALL today?: Premium of GRANULES 550 CE is 14.60 on 30 Jan 2025 CALL opened at 2.90 and traded inside a Low-High range of 1.90-16.15 today. Please see below table for more current prices.
What is open interest of GRANULES 550 CALL CE today?: Open Interest of GRANULES 550 CE is 130000 today. This has changed -72000.00 from previous day.
What is underlying price of GRANULES 550 CE CALL today?: Underlying price of GRANULES 550 CE CALL is 564.45 today.
What is lot size of GRANULES 550 CALL CE today?: Lot size of GRANULES 550 CALL CE is 1000.00
Is GRANULES 550 CE CALL ITM or OTM or ATM?: GRANULES 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 564.45

GRANULES CALL CE available options strikes

CE 540, CE 550, CE 560, CE 570, CE 580, CE 590, All CE , All PE

GRANULES 550 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of GRANULES 550 CALL CE Jan 30 2025

GRANULES 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 14.60 on 30 Jan 2025
CALL opened at 2.90 and traded inside a Low-High range of 1.90-16.15 as on 30 Thu Jan 2025

The underlying equity is trading at 564.45 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for CALL (CE) of strike 550 is 130,000

Munafa analysis GRANULES 550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	564.45	14.60	2.90	16.15	1.90	1,436	260,000,000	-35.6%
29 Wed Jan	534.80	0.95	2.05	2.05	0.70	5	404,000,000	-22%
28 Tue Jan	516.40	0.90	4.55	4.55	0.50	-81	518,000,000	48%
27 Mon Jan	544.60	4.80	11.60	16.10	3.35	-85	350,000,000	236.5%
24 Fri Jan	582.00	33.40	36.00	52.05	30.20	-37	104,000,000	-14.8%
23 Thu Jan	599.60	53.40	53.25	53.40	50.25	33	122,000,000	5.2%

Charts for GRANULES 550 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis