GRANULES 550 CE CALL indicators chart analysis Granules India Limited options price chart strike 550 CALL

Options premium and indicators chart analysis for GRANULES 550 CE CALL indicators chart analysis Granules India Limited options price chart strike 550 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 550 CE CALL today?
Premium of GRANULES 550 CE is 4.50 on 17 Feb 2025 CALL opened at 4.25 and traded inside a Low-High range of 3.00-7.50 today. Please see below table for more current prices.
What is open interest of GRANULES 550 CALL CE today?
Open Interest of GRANULES 550 CE is 341000 today. This has changed -67000.00 from previous day.
What is underlying price of GRANULES 550 CE CALL today?
Underlying price of GRANULES 550 CE CALL is 522.25 today.
What is lot size of GRANULES 550 CALL CE today?
Lot size of GRANULES 550 CALL CE is 1000.00
Is GRANULES 550 CE CALL ITM or OTM or ATM?
GRANULES 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 522.25

GRANULES CALL CE available options strikes

CE 500, CE 510, CE 520, CE 530, CE 540, All CE , All PE

GRANULES 550 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of GRANULES 550 CALL CE Feb 27 2025

GRANULES 550 CE Live prices

Spot price of GRANULES: 513.200 as on 18 Tue Feb 9:26am
Day open: 522.250 Range: 512.300 to 523.250

Option Price: GRANULES CE 550 2025-02-27 on 18 Tue Feb 2025

Lot size of GRANULES is: 1000

Time Option Price Open Interest Open High Low
9:22am3.553420004.154.503.80
9:21am3.953410004.154.503.90
9:20am3.953410004.154.503.90
9:19am4.253410004.154.503.90
9:18am3.903400004.154.504.15
9:16am4.503400004.154.504.15

 option chart GRANULES CE 550 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 550 is at: 4.50 on 17 Feb 2025
CALL opened at 4.25 and traded inside a Low-High range of 3.00-7.50 as on 17 Mon Feb 2025

The underlying equity is trading at 522.25 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of GRANULES Granules India Limited is 1000

Total Open Interest for CALL (CE) of strike 550 is 341,000

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Mon Feb 522.25 4.50 4.25 7.50 3.00 4 341,000,000 -16.4%
14 Fri Feb 512.85 4.30 12.90 12.90 3.65 -68 408,000,000 113.6%
13 Thu Feb 542.25 13.55 15.25 24.10 12.95 5 191,000,000 15.8%
12 Wed Feb 538.10 12.85 18.50 18.50 10.90 -33 165,000,000 4.4%
11 Tue Feb 552.20 19.45 26.10 26.10 17.15 -27 158,000,000 3.9%
10 Mon Feb 569.05 27.00 31.00 35.00 27.00 -34 152,000,000 2%

Charts for GRANULES 550 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES 550 CE CALL indicators chart analysis Granules India Limited options price chart strike 550 CALL

GRANULES further analysis

GRANULES 550 CE CALL indicators chart analysis Granules India Limited options price chart strike 550 CALL

These are GRANULES 550 CE CALL indicators chart analysis Granules India Limited options price chart strike 550 CALL. Click the links below to switch between charts

 

Videos related to: GRANULES 550 CE CALL indicators chart analysis Granules India Limited options price chart strike 550 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GRANULES 550 CE CALL indicators chart analysis Granules India Limited options price chart strike 550 CALL

 

NIFTY: 22883.45 at (9:25 18 Tue February)

-0.33% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49042.20 at (9:25 18 Tue February)

-0.44% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23162.10 at (9:25 18 Tue February)

-0.47% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Pb Fintech Limited 3.65% at 1529.850 Atul Limited 1.61% at 5407.550 Persistent Systems Limited 1.35% at 5670.050 Abbott India Limited 1.09% at 28607.950 Tech Mahindra Limited 0.96% at 1684.000 View full list of current gainers

Back to top