GRANULES 550 CE CALL indicators chart analysis Granules India Limited options price chart strike 550 CALL
Options premium and indicators chart analysis for GRANULES 550 CE CALL indicators chart analysis Granules India Limited options price chart strike 550 CALL
Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE
- What is premium price of GRANULES 550 CE CALL today?
- Premium of GRANULES 550 CE is 4.50 on 17 Feb 2025 CALL opened at 4.25 and traded inside a Low-High range of 3.00-7.50 today. Please see below table for more current prices.
- What is open interest of GRANULES 550 CALL CE today?
- Open Interest of GRANULES 550 CE is 341000 today. This has changed -67000.00 from previous day.
- What is underlying price of GRANULES 550 CE CALL today?
- Underlying price of GRANULES 550 CE CALL is 522.25 today.
- What is lot size of GRANULES 550 CALL CE today?
- Lot size of GRANULES 550 CALL CE is 1000.00
- Is GRANULES 550 CE CALL ITM or OTM or ATM?
- GRANULES 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 522.25
GRANULES CALL CE available options strikes
CE 500, CE 510, CE 520, CE 530, CE 540, All CE , All PE
GRANULES 550 CALL CE available expiry dates
Premium of GRANULES 550 CALL CE Feb 27 2025
GRANULES 550 CE Live prices Spot price of GRANULES: 513.200 as on 18 Tue Feb 9:26am
Day open: 522.250 Range: 512.300 to 523.250
Option Price: GRANULES CE 550 2025-02-27 on 18 Tue Feb 2025
Lot size of GRANULES is: 1000
Time | Option Price | Open Interest | Open | High | Low |
9:22am | 3.55 | 342000 | 4.15 | 4.50 | 3.80 |
9:21am | 3.95 | 341000 | 4.15 | 4.50 | 3.90 |
9:20am | 3.95 | 341000 | 4.15 | 4.50 | 3.90 |
9:19am | 4.25 | 341000 | 4.15 | 4.50 | 3.90 |
9:18am | 3.90 | 340000 | 4.15 | 4.50 | 4.15 |
9:16am | 4.50 | 340000 | 4.15 | 4.50 | 4.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 550 is at: 4.50 on 17 Feb 2025
CALL opened at 4.25 and traded inside a Low-High range of 3.00-7.50
as on 17 Mon Feb 2025
The underlying equity is trading at 522.25 which means that CALL of strike 550 is OTM CALL option (out of the money)
Lot size of GRANULES Granules India Limited is 1000
Total Open Interest for CALL (CE) of strike 550 is 341,000
Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Mon Feb | 522.25 | 4.50 | 4.25 | 7.50 | 3.00 | 4 | 341,000,000 | -16.4% |
14 Fri Feb | 512.85 | 4.30 | 12.90 | 12.90 | 3.65 | -68 | 408,000,000 | 113.6% |
13 Thu Feb | 542.25 | 13.55 | 15.25 | 24.10 | 12.95 | 5 | 191,000,000 | 15.8% |
12 Wed Feb | 538.10 | 12.85 | 18.50 | 18.50 | 10.90 | -33 | 165,000,000 | 4.4% |
11 Tue Feb | 552.20 | 19.45 | 26.10 | 26.10 | 17.15 | -27 | 158,000,000 | 3.9% |
10 Mon Feb | 569.05 | 27.00 | 31.00 | 35.00 | 27.00 | -34 | 152,000,000 | 2% |
Charts for GRANULES 550 CALL CE options for Granules India Limited
Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRANULES further analysis
GRANULES 550 CE CALL indicators chart analysis Granules India Limited options price chart strike 550 CALL
These are GRANULES 550 CE CALL indicators chart analysis Granules India Limited options price chart strike 550 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GRANULES 550 CE CALL indicators chart analysis Granules India Limited options price chart strike 550 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance