GRANULES 500 CE CALL indicators chart analysis Granules India Limited options price chart strike 500 CALL

Options premium and indicators chart analysis for GRANULES 500 CE CALL indicators chart analysis Granules India Limited options price chart strike 500 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 500 CE CALL today?: Premium of GRANULES 500 CE is 9.15 on 04 Mar 2025 CALL opened at 8.00 and traded inside a Low-High range of 6.70-12.45 today. Please see below table for more current prices.
What is open interest of GRANULES 500 CALL CE today?: Open Interest of GRANULES 500 CE is 421000 today. This has changed 110000.00 from previous day.
What is underlying price of GRANULES 500 CE CALL today?: Underlying price of GRANULES 500 CE CALL is 471.60 today.
What is lot size of GRANULES 500 CALL CE today?: Lot size of GRANULES 500 CALL CE is 1000.00
Is GRANULES 500 CE CALL ITM or OTM or ATM?: GRANULES 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 471.60

GRANULES CALL CE available options strikes

CE 450, CE 460, CE 470, CE 480, CE 490, All CE , All PE

GRANULES 500 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of GRANULES 500 CALL CE Mar 27 2025

GRANULES 500 CE Live prices

Spot price of GRANULES: 471.600 as on 04 Tue Mar 3:44pm
Day open: 471.950 Range: 461.900 to 481.000

Option Price: GRANULES CE 500 2025-03-27 on 04 Tue Mar 2025

Lot size of GRANULES is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	421000	8.00	12.45	6.70
3:29pm	9.00	421000	8.00	12.45	6.70
3:28pm	9.00	421000	8.00	12.45	6.70
3:25pm	9.05	418000	8.00	12.45	6.70
3:23pm	9.05	418000	8.00	12.45	6.70
3:22pm	9.40	408000	8.00	12.45	6.70
3:20pm	9.25	408000	8.00	12.45	6.70
3:19pm	9.15	409000	8.00	12.45	6.70
3:17pm	8.75	409000	8.00	12.45	6.70
3:15pm	8.75	409000	8.00	12.45	6.70

option chart GRANULES CE 500 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 500 is at: 9.15 on 04 Mar 2025
CALL opened at 8.00 and traded inside a Low-High range of 6.70-12.45 as on 04 Tue Mar 2025

The underlying equity is trading at 471.60 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of GRANULES Granules India Limited is 1000

Total Open Interest for CALL (CE) of strike 500 is 421,000

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Mar	471.60	9.15	8.00	12.45	6.70	-4	421,000,000	35.4%
03 Mon Mar	472.85	9.60	8.45	10.20	5.70	12	311,000,000	8.7%
28 Fri Feb	461.80	8.50	13.45	26.20	7.25	-57	286,000,000	401.8%
27 Thu Feb	506.95	20.05	30.00	30.00	20.05	-44	57,000,000	-13.6%
25 Tue Feb	514.75	36.30	31.55	37.10	31.10	6	66,000,000	10%
24 Mon Feb	516.40	34.00	26.00	37.15	26.00	12	60,000,000	71.4%

Charts for GRANULES 500 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis