GRANULES 470 CE CALL indicators chart analysis Granules India Limited options price chart strike 470 CALL

Options premium and indicators chart analysis for GRANULES 470 CE CALL indicators chart analysis Granules India Limited options price chart strike 470 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 470 CE CALL today?: Premium of GRANULES 470 CE is 35.55 on 25 Mar 2025 CALL opened at 37.65 and traded inside a Low-High range of 33.35-38.45 today. Please see below table for more current prices.
What is open interest of GRANULES 470 CALL CE today?: Open Interest of GRANULES 470 CE is 160000 today. This has changed -8000.00 from previous day.
What is underlying price of GRANULES 470 CE CALL today?: Underlying price of GRANULES 470 CE CALL is 505.10 today.
What is lot size of GRANULES 470 CALL CE today?: Lot size of GRANULES 470 CALL CE is 1000.00
Is GRANULES 470 CE CALL ITM or OTM or ATM?: GRANULES 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 505.10

GRANULES CALL CE available options strikes

CE 480, CE 490, CE 500, CE 510, CE 520, CE 530, All CE , All PE

GRANULES 470 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of GRANULES 470 CALL CE Mar 27 2025

GRANULES 470 CE Live prices

Spot price of GRANULES: 502.600 as on 26 Wed Mar 11:05am
Day open: 505.100 Range: 498.100 to 507.850

Option Price: GRANULES CE 470 2025-03-27 on 26 Wed Mar 2025

Lot size of GRANULES is: 1000

Time	Option Price	Open Interest	Open	High	Low
10:08am	35.55	160000	0.00	0.00	0.00
10:06am	35.55	160000	0.00	0.00	0.00
10:05am	35.55	160000	0.00	0.00	0.00
10:04am	35.55	160000	0.00	0.00	0.00
10:02am	35.55	160000	0.00	0.00	0.00
10:01am	35.55	160000	0.00	0.00	0.00
10:00am	35.55	160000	0.00	0.00	0.00
9:59am	35.55	160000	0.00	0.00	0.00
9:58am	35.55	160000	0.00	0.00	0.00
9:57am	35.55	160000	0.00	0.00	0.00

option chart GRANULES CE 470 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 470 is at: 35.55 on 25 Mar 2025
CALL opened at 37.65 and traded inside a Low-High range of 33.35-38.45 as on 25 Tue Mar 2025

The underlying equity is trading at 505.10 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of GRANULES Granules India Limited is 1000

Total Open Interest for CALL (CE) of strike 470 is 160,000

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	505.10	35.55	37.65	38.45	33.35	-16	160,000,000	-4.8%
24 Mon Mar	511.45	42.75	38.90	42.75	38.90	10	168,000,000	-6.1%
21 Fri Mar	507.45	38.85	37.00	40.15	36.95	16	179,000,000	2.3%
20 Thu Mar	500.35	33.45	32.80	37.80	32.10	9	175,000,000	-5.4%
19 Wed Mar	496.25	30.55	24.60	32.80	23.90	4	185,000,000	-3.6%
18 Tue Mar	495.50	29.15	24.00	30.00	23.50	16	192,000,000	3.2%

Charts for GRANULES 470 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis