GNFC 600.00 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 600.00 CALL

Options premium and indicators chart analysis for GNFC 600.00 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 600.00 CALL

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

What is premium price of GNFC 600.00 CE CALL today?
Premium of GNFC 600.00 CE is 4.50 on 14 Feb 2025 CALL opened at 9.05 and traded inside a Low-High range of 3.45-9.05 today. Please see below table for more current prices.
What is open interest of GNFC 600.00 CALL CE today?
Open Interest of GNFC 600.00 CE is 642200 today. This has changed 63700.00 from previous day.
What is underlying price of GNFC 600.00 CE CALL today?
Underlying price of GNFC 600.00 CE CALL is 551.85 today.
What is lot size of GNFC 600.00 CALL CE today?
Lot size of GNFC 600.00 CALL CE is 1300.00
Is GNFC 600.00 CE CALL ITM or OTM or ATM?
GNFC 600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 551.80

GNFC CALL CE available options strikes

CE 530, CE 540, CE 550, CE 560, CE 570, All CE , All PE

GNFC 600.00 CALL CE available expiry dates

27 Feb 2025

Premium of GNFC 600.00 CALL CE Feb 27 2025

GNFC 600.00 CE Live prices

Spot price of GNFC: 551.800 as on 14 Fri Feb 3:44pm
Day open: 573.500 Range: 540.700 to 574.400

Option Price: GNFC CE 600.00 2025-02-27 on 16 Sun Feb 2025

Lot size of GNFC is: 1300

Time Option Price Open Interest Open High Low

 option chart GNFC CE 600.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 600.00 is at: 4.50 on 14 Feb 2025
CALL opened at 9.05 and traded inside a Low-High range of 3.45-9.05 as on 14 Fri Feb 2025

The underlying equity is trading at 551.80 which means that CALL of strike 600.00 is OTM CALL option (out of the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for CALL (CE) of strike 600.00 is 642,200

Price action analysis of 600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Fri Feb 551.80 4.50 9.05 9.05 3.45 -49 834,860,000 11%
13 Thu Feb 571.70 8.90 7.10 11.10 6.60 33 752,050,000 -1.5%
12 Wed Feb 559.45 6.65 6.30 8.95 2.80 -13 763,880,000 4.6%
11 Tue Feb 561.55 7.65 12.70 13.15 7.15 -37 730,080,000 7.7%
10 Mon Feb 574.00 12.15 11.35 12.55 9.15 -0 677,690,000 -2.9%
07 Fri Feb 576.65 12.20 11.25 14.10 8.10 5 697,970,000 10.7%

Charts for GNFC 600.00 CALL CE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC 600.00 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 600.00 CALL

GNFC further analysis

GNFC 600.00 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 600.00 CALL

These are GNFC 600.00 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 600.00 CALL. Click the links below to switch between charts

 

Videos related to: GNFC 600.00 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 600.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GNFC 600.00 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 600.00 CALL

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top