GNFC 570.00 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 570.00 PUT

Options premium and indicators chart analysis for GNFC 570.00 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 570.00 PUT

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

What is premium price of GNFC 570.00 PE PUT today?: Premium of GNFC 570.00 PE is 18.35 on 01 Jan 2025 PUT opened at 25.20 and traded inside a Low-High range of 18.00-25.20 today. Please see below table for more current prices.
What is open interest of GNFC 570.00 PUT PE today?: Open Interest of GNFC 570.00 PE is 206700 today. This has changed -5200.00 from previous day.
What is underlying price of GNFC 570.00 PE PUT today?: Underlying price of GNFC 570.00 PE PUT is 565.90 today.
What is lot size of GNFC 570.00 PUT PE today?: Lot size of GNFC 570.00 PUT PE is 1300.00
Is GNFC 570.00 PE PUT ITM or OTM or ATM?: GNFC 570.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 574.35

GNFC PUT PE available options strikes

PE 550, PE 560, PE 570, PE 580, PE 590, PE 600, All CE , All PE

GNFC 570.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of GNFC 570.00 PUT PE Jan 30 2025

GNFC 570.00 PE Live prices

Premium of PUT (PE) of strike 570.00 is at: 18.35 on 01 Jan 2025
PUT opened at 25.20 and traded inside a Low-High range of 18.00-25.20 as on 01 Wed Jan 2025

The underlying equity is trading at 574.35 which means that PUT of strike 570.00 is OTM PUT option (out of the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for PUT (PE) of strike 570.00 is 206,700

Munafa analysis GNFC 570.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jan	574.35	18.35	25.20	25.20	18.00	-11	268,710,000	-2.5%
31 Tue Dec	565.95	20.75	24.30	28.00	18.05	-12	275,470,000	0.6%
30 Mon Dec	559.00	23.75	16.40	24.00	13.85	54	273,780,000	-5.8%
27 Fri Dec	553.60	15.35	13.40	16.25	12.45	3	290,680,000	45.8%
26 Thu Dec	571.55	14.90	11.30	15.80	11.30	12	199,420,000	156.5%
24 Tue Dec	575.50	13.30	15.65	15.65	9.00	-15	77,740,000	15%

Charts for GNFC 570.00 PUT PE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis