GAIL 205 PE (PUT) 30 December 2025 options price chart analysis GAIL (India) Limited

Live Options price premium & chart analysis for GAIL 205 PE (PUT) 30 December 2025 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 205 PE Live prices

Spot price of GAIL: 170.030 as on 30 Tue Dec 1:17pm
Day open: 170.350 Range: 169.760 to 171.000

Option Price: GAIL PE 205 2025-12-30 on 30 Tue Dec 2025

GAIL 205 PE is trading at on 7:47am 30 Tue Dec 2025

Lot size of GAIL is: 3150

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 205 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 205 PE PUT today?: Premium of GAIL 205 PE is 34.45 on 29 Dec 2025 PUT opened at 34.45 and traded inside a Low-High range of 34.26-35.82 today. Please click here table for more current prices.
What is open interest of GAIL 205 PUT PE today?: Open Interest of GAIL 205 PE is 346500 today. This has changed -50400.00 from previous day.
What is underlying price of GAIL 205 PE PUT today?: Underlying price of GAIL 205 PE PUT is 170.40 today.
What is lot size of GAIL 205 PUT PE today?: Lot size of GAIL 205 PUT PE is 3150.00
Is GAIL 205 PE PUT ITM or OTM or ATM?: GAIL 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 170.42

GAIL PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

GAIL 205 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of GAIL 205 PUT PE December 30 2025

GAIL 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 34.45 on 29 Dec 2025
PUT opened at 34.45 and traded inside a Low-High range of 34.26-35.82 as on 29 Mon Dec 2025

The underlying equity is trading at 170.42 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 205 is 346,500

Munafa analysis GAIL 205 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 205 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 205 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	170.42	34.45	34.45	35.82	34.26	2	1,091,475,000	-12.7%
26 Fri Dec	171.02	33.56	33.90	33.90	33.56	1	1,250,235,000	-0.8%
24 Wed Dec	171.00	33.18	0.00	0.00	0.00	0	1,260,157,500	0%
23 Tue Dec	172.04	33.18	32.42	33.18	32.35	-0	1,260,157,500	-7.3%
22 Mon Dec	171.72	33.19	34.95	34.95	32.60	-6	1,359,382,500	-79.5%
19 Fri Dec	169.76	35.67	0.00	0.00	0.00	0	6,638,152,500	0%

Charts for GAIL 205 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis