Live GAIL 190 PE (PUT) 30 December 2025 options price chart analysis GAIL (India) Limited

Live Options premium chart analysis for Live GAIL 190 PE (PUT) 30 December 2025 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 190 PE Live prices

Spot price of GAIL: 170.710 as on 12 Fri Dec 3:45pm
Day open: 170.000 Range: 169.300 to 174.290

Option Price: GAIL PE 190 2025-12-30 on 12 Fri Dec 2025

GAIL 190 PE is trading at on 12:42pm 12 Fri Dec 2025

Lot size of GAIL is: 3150

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 190 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 190 PE PUT today?: Premium of GAIL 190 PE is 19.80 on 11 Dec 2025 PUT opened at 20.01 and traded inside a Low-High range of 19.80-20.01 today. Please click here table for more current prices.
What is open interest of GAIL 190 PUT PE today?: Open Interest of GAIL 190 PE is 1357650 today. This has changed -47250.00 from previous day.
What is underlying price of GAIL 190 PE PUT today?: Underlying price of GAIL 190 PE PUT is 168.95 today.
What is lot size of GAIL 190 PUT PE today?: Lot size of GAIL 190 PUT PE is 3150.00
Is GAIL 190 PE PUT ITM or OTM or ATM?: GAIL 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 170.71

GAIL PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

GAIL 190 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 190 PUT PE December 30 2025

GAIL 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 19.80 on 11 Dec 2025
PUT opened at 20.01 and traded inside a Low-High range of 19.80-20.01 as on 11 Thu Dec 2025

The underlying equity is trading at 170.71 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 190 is 1,357,650

Munafa analysis GAIL 190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 190 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	170.71	19.80	20.01	20.01	19.80	-5	4,276,597,500	-3.4%
10 Wed Dec	168.95	21.01	20.94	21.06	19.63	-1	4,425,435,000	0.2%
09 Tue Dec	168.02	21.26	24.86	24.86	21.11	-7	4,415,512,500	-1.1%
08 Mon Dec	167.89	23.00	22.36	23.00	22.36	17	4,465,125,000	0.2%
04 Thu Dec	166.81	18.13	18.66	18.66	18.13	-2	4,455,202,500	0.2%
03 Wed Dec	169.98	18.66	17.00	19.00	17.00	24	4,445,280,000	0%

Charts for GAIL 190 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis