GAIL 180.00 PE (PUT) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL 180.00 PE is trading at ₹ 8.97 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 8.97 - Current price of GAIL 180.00 PE is higher than this average.
30 minute average: ₹ 9.1 - Current price of GAIL 180.00 PE is lower than this average.
Hourly average: ₹ 9.32 - Current price of GAIL 180.00 PE is lower than this average.
Day open: ₹ 8.60
Day range: 8.60 - 9.47
Open Interest: 1522950 (15.23 L)

Munafa Value: 40 - This score indicates that the option of GAIL 180.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 171.100 as on 28 Fri Aug 3:44pm
Day open: 171.700 Range: 170.110 to 172.440

Option Price: GAIL PE 180.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.97	1522950	8.60	9.47	8.60
3:38pm	8.97	1522950	8.60	9.47	8.60
3:37pm	8.97	1522950	8.60	9.47	8.60
3:36pm	8.97	1522950	8.60	9.47	8.60
3:35pm	8.97	1522950	8.60	9.47	8.60
3:34pm	8.97	1522950	8.60	9.47	8.60
3:33pm	8.97	1522950	8.60	9.47	8.60
3:32pm	8.97	1522950	8.60	9.47	8.60
3:31pm	8.97	1522950	8.60	9.47	8.60
3:30pm	8.97	1522950	8.60	9.47	8.60

option chart GAIL PE 180.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 180.00 PE PUT today?: Premium of GAIL 180.00 PE is 9.00 on 27 Aug 2026 PUT opened at 7.49 and traded inside a Low-High range of 7.49-9.00 today. Please click here table for more current prices.
What is open interest of GAIL 180.00 PUT PE today?: Open Interest of GAIL 180.00 PE is 1462600 today. This has changed 67450.00 from previous day.
What is underlying price of GAIL 180.00 PE PUT today?: Underlying price of GAIL 180.00 PE PUT is 172.45 today.
What is lot size of GAIL 180.00 PUT PE today?: Lot size of GAIL 180.00 PUT PE is 3550.00
Is GAIL 180.00 PE PUT ITM or OTM or ATM?: GAIL 180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 180.00 PE (PUT) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 171.10

GAIL PUT PE available options strikes

GAIL PE 165 strike, GAIL PE 170 strike, GAIL PE 175 strike, All CE , All PE

GAIL 180.00 PUT PE available expiry dates

GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry GAIL 23 Nov 2026 expiry

GAIL 180.00 PE Live prices

Premium of PUT (PE) of strike 180.00 is at: 9.00 on 27 Aug 2026
PUT opened at 7.49 and traded inside a Low-High range of 7.49-9.00 as on 27 Thu Aug 2026

The underlying equity is trading at 171.10 which means that PUT of strike 180.00 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 180.00 is 1,462,600

Price action analysis of 180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	171.10	9.00	7.49	9.00	7.49	34	4,607,190,000	4.8%
26 Wed Aug	172.44	6.70	5.80	6.94	5.60	-4	4,394,722,500	5.6%
25 Tue Aug	174.49	6.98	7.86	8.22	6.50	-12	4,159,890,000	29.2%
24 Mon Aug	175.50	7.97	7.85	8.55	7.60	-10	3,220,560,000	26.9%
21 Fri Aug	173.75	8.90	8.54	8.94	8.01	3	2,538,427,500	11.3%
20 Thu Aug	172.00	8.64	9.00	9.29	7.88	0	2,281,230,000	70%

Charts for GAIL 180.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis