GAIL 175 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 175 PUT

Options premium and indicators chart analysis for GAIL 175 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 175 PUT

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 175 PE PUT today?: Premium of GAIL 175 PE is 0.20 on 22 Nov 2024 PUT opened at 0.40 and traded inside a Low-High range of 0.15-0.45 today. Please see below table for more current prices.
What is open interest of GAIL 175 PUT PE today?: Open Interest of GAIL 175 PE is 1523475 today. This has changed 68625.00 from previous day.
What is underlying price of GAIL 175 PE PUT today?: Underlying price of GAIL 175 PE PUT is 192.60 today.
What is lot size of GAIL 175 PUT PE today?: Lot size of GAIL 175 PUT PE is 4575.00
Is GAIL 175 PE PUT ITM or OTM or ATM?: GAIL 175 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 199.19

GAIL PUT PE available options strikes

PE 190, PE 195, PE 200, PE 205, All CE , All PE

GAIL 175 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of GAIL 175 PUT PE Nov 28 2024

GAIL 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 0.20 on 22 Nov 2024
PUT opened at 0.40 and traded inside a Low-High range of 0.15-0.45 as on 22 Fri Nov 2024

The underlying equity is trading at 199.19 which means that PUT of strike 175 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for PUT (PE) of strike 175 is 1,523,475

Munafa analysis GAIL 175 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 175 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	199.19	0.20	0.40	0.45	0.15	-63	6,969,898,125	4.7%
21 Thu Nov	192.61	0.55	0.70	1.65	0.40	-21	6,655,938,750	-1.9%
19 Tue Nov	188.30	0.70	0.75	0.80	0.40	-22	6,781,522,500	-4.4%
18 Mon Nov	186.68	0.90	0.65	1.15	0.65	20	7,095,481,875	21.9%
14 Thu Nov	185.46	0.75	0.70	0.95	0.50	0	5,818,713,750	12.1%
13 Wed Nov	188.89	0.75	0.55	0.80	0.45	87	5,190,795,000	64.2%

Charts for GAIL 175 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis