GAIL 174.00 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 174.00 PE is trading at ₹ on 12:24am 06 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 174.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 156.730 as on 05 Thu Mar 3:45pm
Day open: 155.490 Range: 154.410 to 157.860

Option Price: GAIL PE 174.00 2026-03-30 on 06 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 174.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 174.00 PE PUT today?: Premium of GAIL 174.00 PE is 18.44 on 05 Mar 2026 PUT opened at 19.29 and traded inside a Low-High range of 18.44-19.30 today. Please click here table for more current prices.
What is open interest of GAIL 174.00 PUT PE today?: Open Interest of GAIL 174.00 PE is 72450 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 174.00 PE PUT today?: Underlying price of GAIL 174.00 PE PUT is 156.75 today.
What is lot size of GAIL 174.00 PUT PE today?: Lot size of GAIL 174.00 PUT PE is 3150.00
Is GAIL 174.00 PE PUT ITM or OTM or ATM?: GAIL 174.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 174.00 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 156.73

GAIL PUT PE available options strikes

GAIL PE 149 strike, GAIL PE 150 strike, GAIL PE 151 strike, GAIL PE 152 strike, GAIL PE 153 strike, GAIL PE 154 strike, GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, All CE , All PE

GAIL 174.00 PUT PE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 174.00 PE Live prices

Premium of PUT (PE) of strike 174.00 is at: 18.44 on 05 Mar 2026
PUT opened at 19.29 and traded inside a Low-High range of 18.44-19.30 as on 05 Thu Mar 2026

The underlying equity is trading at 156.73 which means that PUT of strike 174.00 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 174.00 is 72,450

Price action analysis of 174.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	156.73	18.44	19.29	19.30	18.44	94	228,217,500	0%
04 Wed Mar	154.61	9.50	0.00	0.00	0.00	0	228,217,500	0%
02 Mon Mar	165.07	9.50	7.85	11.24	7.85	48	228,217,500	-8%
27 Fri Feb	169.53	6.39	5.52	6.54	5.15	0	248,062,500	92.3%
26 Thu Feb	169.96	6.33	0.00	0.00	0.00	0	128,992,500	0%
25 Wed Feb	170.00	6.33	6.33	6.33	6.33	-21	128,992,500	-7.1%

Charts for GAIL 174.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis