GAIL 170 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL 170 PE is trading at ₹ 6.27 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 6.2 - Current price of GAIL 170 PE is higher than this average.
30 minute average: ₹ 6.3 - Current price of GAIL 170 PE is lower than this average.
Hourly average: ₹ 6.53 - Current price of GAIL 170 PE is lower than this average.
Day open: ₹ 5.76
Day range: 4.71 - 6.64
Open Interest: 4022550 (40.226 L)

Munafa Value: 40 - This score indicates that the option of GAIL 170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 164.240 as on 16 Fri Jan 3:45pm
Day open: 164.400 Range: 163.480 to 166.250

Option Price: GAIL PE 170 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.27	4022550	5.76	6.64	4.71
3:29pm	6.27	4022550	5.76	6.64	4.71
3:28pm	6.27	4022550	5.76	6.64	4.71
3:27pm	6.27	4022550	5.76	6.64	4.71
3:26pm	6.27	4022550	5.76	6.64	4.71
3:25pm	6.27	4022550	5.76	6.64	4.71
3:23pm	6.10	4019400	5.76	6.64	4.71
3:22pm	6.10	4019400	5.76	6.64	4.71
3:21pm	6.10	4019400	5.76	6.64	4.71
3:19pm	6.10	4019400	5.76	6.64	4.71

option chart GAIL PE 170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 170 PE PUT today?: Premium of GAIL 170 PE is 6.21 on 16 Jan 2026 PUT opened at 5.76 and traded inside a Low-High range of 4.71-6.64 today. Please click here table for more current prices.
What is open interest of GAIL 170 PUT PE today?: Open Interest of GAIL 170 PE is 4022550 today. This has changed -18900.00 from previous day.
What is underlying price of GAIL 170 PE PUT today?: Underlying price of GAIL 170 PE PUT is 164.25 today.
What is lot size of GAIL 170 PUT PE today?: Lot size of GAIL 170 PUT PE is 3150.00
Is GAIL 170 PE PUT ITM or OTM or ATM?: GAIL 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 164.24

GAIL PUT PE available options strikes

GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, All CE , All PE

GAIL 170 PUT PE available expiry dates

GAIL 27 Jan 2026 expiry GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry

GAIL 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 6.21 on 16 Jan 2026
PUT opened at 5.76 and traded inside a Low-High range of 4.71-6.64 as on 16 Fri Jan 2026

The underlying equity is trading at 164.24 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 170 is 4,022,550

Munafa analysis GAIL 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 170 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	164.24	6.21	5.76	6.64	4.71	9	12,671,032,500	-0.5%
14 Wed Jan	165.17	5.69	5.63	6.35	4.86	1	12,730,567,500	-0.1%
13 Tue Jan	165.26	5.60	4.25	6.56	3.76	9	12,740,490,000	0.1%
12 Mon Jan	166.55	5.10	7.32	8.54	4.74	-26	12,730,567,500	-8.1%
09 Fri Jan	164.36	6.91	7.01	7.88	6.10	-9	13,851,810,000	-2.9%
08 Thu Jan	163.53	7.61	4.25	7.99	4.25	94	14,268,555,000	-1.5%

Charts for GAIL 170 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis