GAIL 170 PE (PUT) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL 170 PE is trading at ₹ 1.20 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 1.24 - Current price of GAIL 170 PE is lower than this average.
30 minute average: ₹ 1.36 - Current price of GAIL 170 PE is lower than this average.
Hourly average: ₹ 1.43 - Current price of GAIL 170 PE is lower than this average.
Day open: ₹ 1.18
Day range: 0.86 - 1.55
Open Interest: 2410450 (24.105 L)

Munafa Value: 20 - This score indicates that the option of GAIL 170 PE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3550

Spot price of GAIL: 174.490 as on 10 Thu Sep 3:44pm
Day open: 174.000 Range: 173.250 to 176.500

Option Price: GAIL PE 170 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.20	2410450	1.18	1.55	0.86
3:39pm	1.20	2410450	1.18	1.55	0.86
3:37pm	1.26	2396250	1.18	1.55	0.86
3:36pm	1.26	2396250	1.18	1.55	0.86
3:35pm	1.26	2396250	1.18	1.55	0.86
3:33pm	1.26	2396250	1.18	1.55	0.86
3:32pm	1.20	2396250	1.18	1.55	0.86
3:30pm	1.26	2382050	1.18	1.55	0.86
3:28pm	1.27	2371400	1.18	1.55	0.86
3:26pm	1.27	2371400	1.18	1.55	0.86

option chart GAIL PE 170 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 170 PE PUT today?: Premium of GAIL 170 PE is 1.33 on 10 Sep 2026 PUT opened at 1.18 and traded inside a Low-High range of 0.86-1.55 today. Please click here table for more current prices.
What is open interest of GAIL 170 PUT PE today?: Open Interest of GAIL 170 PE is 2424650 today. This has changed -28400.00 from previous day.
What is underlying price of GAIL 170 PE PUT today?: Underlying price of GAIL 170 PE PUT is 174.50 today.
What is lot size of GAIL 170 PUT PE today?: Lot size of GAIL 170 PUT PE is 3550.00
Is GAIL 170 PE PUT ITM or OTM or ATM?: GAIL 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170 PE (PUT) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 174.49

GAIL PUT PE available options strikes

GAIL PE 170 strike, GAIL PE 175 strike, GAIL PE 180 strike, All CE , All PE

GAIL 170 PUT PE available expiry dates

GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry GAIL 23 Nov 2026 expiry

GAIL 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 1.33 on 10 Sep 2026
PUT opened at 1.18 and traded inside a Low-High range of 0.86-1.55 as on 10 Thu Sep 2026

The underlying equity is trading at 174.49 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for PUT (PE) of strike 170 is 2,424,650

Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	174.49	1.33	1.18	1.55	0.86	12	8,607,507,500	12.7%
08 Tue Sep	174.90	1.36	1.14	1.57	1.00	18	7,637,115,000	7.1%
07 Mon Sep	175.09	1.15	1.67	1.67	0.87	-23	7,133,015,000	-4.2%
04 Fri Sep	176.00	1.50	1.84	2.12	1.43	-17	7,448,077,500	-1.2%
03 Thu Sep	173.40	1.82	2.00	2.03	1.61	-15	7,536,295,000	18.4%
02 Wed Sep	174.67	2.16	2.85	3.01	2.09	-17	6,364,262,500	0.6%

Charts for GAIL 170 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis