GAIL 170 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL 170 PE is trading at ₹ 8.80 on 3:30pm 20 Tue Jan 2026

Option of GAIL 170 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.9 - Current price of GAIL 170 PE is lower than this average.
30 minute average: ₹ 8.07 - Current price of GAIL 170 PE is higher than this average.
Hourly average: ₹ 8.27 - Current price of GAIL 170 PE is higher than this average.
Day open: ₹ 6.10
Day range: 6.07 - 9.21
Open Interest: 3852450 (38.525 L)

Munafa Value: 70 - This score indicates that the option of GAIL 170 PE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 161.210 as on 20 Tue Jan 3:45pm
Day open: 164.000 Range: 160.630 to 164.610

Option Price: GAIL PE 170 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.80	3852450	6.10	9.21	6.07
3:29pm	8.80	3852450	6.10	9.21	6.07
3:27pm	9.21	3855600	6.10	9.21	6.07
3:24pm	9.11	3865050	6.10	9.11	6.07
3:23pm	9.11	3865050	6.10	9.11	6.07
3:22pm	9.11	3865050	6.10	9.11	6.07
3:21pm	9.11	3865050	6.10	9.11	6.07
3:20pm	9.11	3865050	6.10	9.11	6.07
3:19pm	9.11	3865050	6.10	9.11	6.07
3:15pm	7.48	3865050	6.10	8.42	6.07

option chart GAIL PE 170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 170 PE PUT today?: Premium of GAIL 170 PE is 5.95 on 19 Jan 2026 PUT opened at 6.00 and traded inside a Low-High range of 5.40-6.60 today. Please click here table for more current prices.
What is open interest of GAIL 170 PUT PE today?: Open Interest of GAIL 170 PE is 3924900 today. This has changed -97650.00 from previous day.
What is underlying price of GAIL 170 PE PUT today?: Underlying price of GAIL 170 PE PUT is 164.70 today.
What is lot size of GAIL 170 PUT PE today?: Lot size of GAIL 170 PUT PE is 3150.00
Is GAIL 170 PE PUT ITM or OTM or ATM?: GAIL 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 161.21

GAIL PUT PE available options strikes

GAIL PE 154 strike, GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, All CE , All PE

GAIL 170 PUT PE available expiry dates

GAIL 27 Jan 2026 expiry GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry

GAIL 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 5.95 on 19 Jan 2026
PUT opened at 6.00 and traded inside a Low-High range of 5.40-6.60 as on 19 Mon Jan 2026

The underlying equity is trading at 161.21 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 170 is 3,924,900

Price action analysis of 170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 170 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	161.21	5.95	6.00	6.60	5.40	-4	12,363,435,000	-2.4%
16 Fri Jan	164.72	6.21	5.76	6.64	4.71	9	12,671,032,500	-0.5%
14 Wed Jan	164.24	5.69	5.63	6.35	4.86	1	12,730,567,500	-0.1%
13 Tue Jan	165.17	5.60	4.25	6.56	3.76	9	12,740,490,000	0.1%
12 Mon Jan	165.26	5.10	7.32	8.54	4.74	-26	12,730,567,500	-8.1%
09 Fri Jan	166.55	6.91	7.01	7.88	6.10	-9	13,851,810,000	-2.9%

Charts for GAIL 170 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis