GAIL 160.00 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL 160.00 PE is trading at ₹ 1.25 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 1.42 - Current price of GAIL 160.00 PE is lower than this average.
30 minute average: ₹ 1.41 - Current price of GAIL 160.00 PE is lower than this average.
Hourly average: ₹ 1.65 - Current price of GAIL 160.00 PE is lower than this average.
Day open: ₹ 0.63
Day range: 0.51 - 2.05
Open Interest: 3213000 (32.13 L)

Munafa Value: 20 - This score indicates that the option of GAIL 160.00 PE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3150

Spot price of GAIL: 160.810 as on 23 Fri Jan 3:45pm
Day open: 165.000 Range: 160.000 to 165.040

Option Price: GAIL PE 160.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.25	3213000	0.63	2.05	0.51
3:29pm	1.25	3213000	0.63	2.05	0.51
3:28pm	1.27	3213000	0.63	2.05	0.51
3:26pm	1.35	3190950	0.63	2.05	0.51
3:25pm	1.28	3190950	0.63	2.05	0.51
3:24pm	1.60	3187800	0.63	2.05	0.51
3:23pm	1.56	3187800	0.63	2.05	0.51
3:22pm	1.54	3187800	0.63	2.05	0.51
3:20pm	1.55	3184650	0.63	2.05	0.51
3:19pm	1.54	3184650	0.63	2.05	0.51

option chart GAIL PE 160.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 160.00 PE PUT today?: Premium of GAIL 160.00 PE is 0.54 on 22 Jan 2026 PUT opened at 0.57 and traded inside a Low-High range of 0.47-1.12 today. Please click here table for more current prices.
What is open interest of GAIL 160.00 PUT PE today?: Open Interest of GAIL 160.00 PE is 4293450 today. This has changed 75600.00 from previous day.
What is underlying price of GAIL 160.00 PE PUT today?: Underlying price of GAIL 160.00 PE PUT is 163.55 today.
What is lot size of GAIL 160.00 PUT PE today?: Lot size of GAIL 160.00 PUT PE is 3150.00
Is GAIL 160.00 PE PUT ITM or OTM or ATM?: GAIL 160.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 160.00 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 160.81

GAIL PUT PE available options strikes

GAIL PE 153 strike, GAIL PE 154 strike, GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, All CE , All PE

GAIL 160.00 PUT PE available expiry dates

GAIL 27 Jan 2026 expiry GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry

GAIL 160.00 PE Live prices

Premium of PUT (PE) of strike 160.00 is at: 0.54 on 22 Jan 2026
PUT opened at 0.57 and traded inside a Low-High range of 0.47-1.12 as on 22 Thu Jan 2026

The underlying equity is trading at 160.81 which means that PUT of strike 160.00 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 160.00 is 4,293,450

Munafa analysis GAIL 160.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	160.81	0.54	0.57	1.12	0.47	-46	13,524,367,500	1.8%
21 Wed Jan	163.57	1.00	1.50	2.00	0.52	-32	13,286,227,500	0.2%
20 Tue Jan	162.68	1.49	0.84	1.70	0.74	71	13,256,460,000	2.3%
19 Mon Jan	161.21	0.87	1.50	1.57	0.65	-26	12,958,785,000	-0.4%
16 Fri Jan	164.72	1.18	1.18	1.38	0.81	0	13,008,397,500	0.3%
14 Wed Jan	164.24	1.17	1.18	1.40	0.88	6	12,968,707,500	-0.1%

Charts for GAIL 160.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis