GAIL 157.50 PE (PUT) 23 November 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 157.50 PE PUT today?: Premium of GAIL 157.50 PE is 1.52 on 27 Oct 2026 PUT opened at 1.14 and traded inside a Low-High range of 1.11-1.70 today. Please click here table for more current prices.
What is open interest of GAIL 157.50 PUT PE today?: Open Interest of GAIL 157.50 PE is 92300 today. This has changed 10650.00 from previous day.
What is underlying price of GAIL 157.50 PE PUT today?: Underlying price of GAIL 157.50 PE PUT is 165.68 today.
What is lot size of GAIL 157.50 PUT PE today?: Lot size of GAIL 157.50 PUT PE is 3550.00
Is GAIL 157.50 PE PUT ITM or OTM or ATM?: GAIL 157.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 157.50 PE (PUT) 23 November 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 165.68

GAIL PUT PE available options strikes

GAIL PE 160 strike, GAIL PE 165 strike, GAIL PE 170 strike, All CE , All PE

GAIL 157.50 PUT PE available expiry dates

GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry

GAIL 157.50 PE Live prices

Premium of PUT (PE) of strike 157.50 is at: 1.52 on 27 Oct 2026
PUT opened at 1.14 and traded inside a Low-High range of 1.11-1.70 as on 27 Tue Oct 2026

The underlying equity is trading at 165.68 which means that PUT of strike 157.50 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for PUT (PE) of strike 157.50 is 92,300

Price action analysis of 157.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	165.68	1.52	1.14	1.70	1.11	10	327,665,000	13%
26 Mon Oct	168.28	1.37	2.31	2.31	1.37	-44	289,857,500	35.3%
23 Fri Oct	163.96	2.48	2.58	3.17	2.40	60	214,242,500	88.9%
22 Thu Oct	168.49	1.55	1.50	1.81	1.50	-47	113,422,500	-%
21 Wed Oct	167.20	2.95	0.00	0.00	0.00	0	0	-%
19 Mon Oct	167.30	2.95	0.00	0.00	0.00	0	0	-%

Charts for GAIL 157.50 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis