GAIL 157.00 PE (PUT) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL 157.00 PE is trading at ₹ 4.18 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 4.19 - Current price of GAIL 157.00 PE is lower than this average.
30 minute average: ₹ 3.85 - Current price of GAIL 157.00 PE is higher than this average.
Hourly average: ₹ 3.54 - Current price of GAIL 157.00 PE is higher than this average.
Day open: ₹ 3.88
Day range: 2.90 - 4.42
Open Interest: 756000 (7.56 L)

Munafa Value: 60 - This score indicates that the option of GAIL 157.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 155.900 as on 21 Thu May 3:45pm
Day open: 156.500 Range: 154.900 to 157.540

Option Price: GAIL PE 157.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.18	756000	3.88	4.42	2.90
3:29pm	4.18	756000	3.88	4.42	2.90
3:28pm	4.08	759150	3.88	4.42	2.90
3:27pm	4.07	756000	3.88	4.42	2.90
3:25pm	4.07	759150	3.88	4.42	2.90
3:24pm	4.19	759150	3.88	4.42	2.90
3:23pm	4.19	759150	3.88	4.42	2.90
3:22pm	4.39	759150	3.88	4.42	2.90
3:21pm	4.25	756000	3.88	4.42	2.90
3:20pm	4.25	756000	3.88	4.42	2.90

option chart GAIL PE 157.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 157.00 PE PUT today?: Premium of GAIL 157.00 PE is 3.90 on 21 May 2026 PUT opened at 3.88 and traded inside a Low-High range of 2.90-4.42 today. Please click here table for more current prices.
What is open interest of GAIL 157.00 PUT PE today?: Open Interest of GAIL 157.00 PE is 752850 today. This has changed 157500.00 from previous day.
What is underlying price of GAIL 157.00 PE PUT today?: Underlying price of GAIL 157.00 PE PUT is 155.90 today.
What is lot size of GAIL 157.00 PUT PE today?: Lot size of GAIL 157.00 PUT PE is 3150.00
Is GAIL 157.00 PE PUT ITM or OTM or ATM?: GAIL 157.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 157.00 PE (PUT) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 155.90

GAIL PUT PE available options strikes

GAIL PE 149 strike, GAIL PE 150 strike, GAIL PE 151 strike, GAIL PE 152 strike, GAIL PE 153 strike, GAIL PE 154 strike, GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, All CE , All PE

GAIL 157.00 PUT PE available expiry dates

GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry

GAIL 157.00 PE Live prices

Premium of PUT (PE) of strike 157.00 is at: 3.90 on 21 May 2026
PUT opened at 3.88 and traded inside a Low-High range of 2.90-4.42 as on 21 Thu May 2026

The underlying equity is trading at 155.90 which means that PUT of strike 157.00 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 157.00 is 752,850

Price action analysis of 157.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	155.90	3.90	3.88	4.42	2.90	-13	2,371,477,500	26.5%
20 Wed May	155.64	4.51	6.74	7.19	4.36	10	1,875,352,500	-46.6%
19 Tue May	156.12	4.09	2.86	4.65	2.50	133	3,512,565,000	1041.9%
18 Mon May	160.22	1.75	0.00	0.00	0.00	0	307,597,500	0%
15 Fri May	162.13	1.75	1.42	1.92	1.42	-4	307,597,500	-6.1%
14 Thu May	162.61	1.83	1.11	2.94	1.11	13	327,442,500	6.5%

Charts for GAIL 157.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis