GAIL 153.00 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL 153.00 PE is trading at ₹ 1.22 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 1.22 - Current price of GAIL 153.00 PE is higher than this average.
30 minute average: ₹ 1.22 - Current price of GAIL 153.00 PE is higher than this average.
Hourly average: ₹ 1.36 - Current price of GAIL 153.00 PE is lower than this average.
Day open: ₹ 1.52
Day range: 1.20 - 1.77
Open Interest: 661500 (6.615 L)

Munafa Value: 60 - This score indicates that the option of GAIL 153.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 158.920 as on 16 Thu Apr 3:44pm
Day open: 157.960 Range: 156.670 to 159.290

Option Price: GAIL PE 153.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.22	661500	1.52	1.77	1.20
3:29pm	1.22	661500	1.52	1.77	1.20
3:28pm	1.22	661500	1.52	1.77	1.20
3:27pm	1.22	661500	1.52	1.77	1.20
3:26pm	1.22	661500	1.52	1.77	1.20
3:25pm	1.22	661500	1.52	1.77	1.20
3:24pm	1.22	661500	1.52	1.77	1.20
3:23pm	1.22	661500	1.52	1.77	1.20
3:22pm	1.22	661500	1.52	1.77	1.20
3:21pm	1.22	661500	1.52	1.77	1.20

option chart GAIL PE 153.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 153.00 PE PUT today?: Premium of GAIL 153.00 PE is 1.21 on 16 Apr 2026 PUT opened at 1.52 and traded inside a Low-High range of 1.20-1.77 today. Please click here table for more current prices.
What is open interest of GAIL 153.00 PUT PE today?: Open Interest of GAIL 153.00 PE is 664650 today. This has changed 9450.00 from previous day.
What is underlying price of GAIL 153.00 PE PUT today?: Underlying price of GAIL 153.00 PE PUT is 158.92 today.
What is lot size of GAIL 153.00 PUT PE today?: Lot size of GAIL 153.00 PUT PE is 3150.00
Is GAIL 153.00 PE PUT ITM or OTM or ATM?: GAIL 153.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 153.00 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 158.92

GAIL PUT PE available options strikes

GAIL PE 151 strike, GAIL PE 152 strike, GAIL PE 153 strike, GAIL PE 154 strike, GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, All CE , All PE

GAIL 153.00 PUT PE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 153.00 PE Live prices

Premium of PUT (PE) of strike 153.00 is at: 1.21 on 16 Apr 2026
PUT opened at 1.52 and traded inside a Low-High range of 1.20-1.77 as on 16 Thu Apr 2026

The underlying equity is trading at 158.92 which means that PUT of strike 153.00 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 153.00 is 664,650

Munafa analysis GAIL 153.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 153.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	158.92	1.21	1.52	1.77	1.20	-42	2,093,647,500	1.4%
15 Wed Apr	156.12	2.09	2.49	2.50	2.00	-42	2,063,880,000	26.8%
13 Mon Apr	153.71	3.64	4.50	5.74	3.40	8	1,627,290,000	0.6%
10 Fri Apr	154.08	3.36	3.80	4.26	3.22	-19	1,617,367,500	7.2%
09 Thu Apr	152.22	4.19	4.50	4.50	3.42	7	1,508,220,000	1.3%
08 Wed Apr	153.30	3.88	3.37	4.78	3.37	-68	1,488,375,000	7400%

Charts for GAIL 153.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis