GAIL 188 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL 188 CE is trading at ₹ 3.06 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 3.07 - Current price of GAIL 188 CE is lower than this average.
30 minute average: ₹ 3.09 - Current price of GAIL 188 CE is lower than this average.
Hourly average: ₹ 2.97 - Current price of GAIL 188 CE is higher than this average.
Day open: ₹ 1.43
Day range: 1.24 - 3.38
Open Interest: 1569100 (15.691 L)

Munafa Value: 40 - This score indicates that the option of GAIL 188 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 181.440 as on 31 Fri Jul 3:44pm
Day open: 174.450 Range: 173.500 to 182.210

Option Price: GAIL CE 188 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.06	1569100	1.43	3.38	1.24
3:29pm	3.06	1569100	1.43	3.38	1.24
3:28pm	3.02	1515850	1.43	3.38	1.24
3:27pm	3.04	1519400	1.43	3.38	1.24
3:25pm	3.07	1483900	1.43	3.38	1.24
3:24pm	3.00	1469700	1.43	3.38	1.24
3:23pm	3.05	1480350	1.43	3.38	1.24
3:22pm	3.16	1530050	1.43	3.38	1.24
3:21pm	3.16	1494550	1.43	3.38	1.24
3:20pm	3.10	1505200	1.43	3.38	1.24

option chart GAIL CE 188 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 188 CE CALL today?: Premium of GAIL 188 CE is 5.46 on 01 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 188 CALL CE today?: Open Interest of GAIL 188 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 188 CE CALL today?: Underlying price of GAIL 188 CE CALL is 174.50 today.
What is lot size of GAIL 188 CALL CE today?: Lot size of GAIL 188 CALL CE is 3550.00
Is GAIL 188 CE CALL ITM or OTM or ATM?: GAIL 188 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 188 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 181.44

GAIL CALL CE available options strikes

GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 178 strike, GAIL CE 180 strike, GAIL CE 182 strike, GAIL CE 184 strike, GAIL CE 185 strike, GAIL CE 186 strike, GAIL CE 188 strike, GAIL CE 190 strike, All CE , All PE

GAIL 188 CALL CE available expiry dates

GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry

GAIL 188 CE Live prices

Premium of CALL (CE) of strike 188 is at: 5.46 on 01 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jul 2026

The underlying equity is trading at 181.44 which means that CALL of strike 188 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 188 is 0

Price action analysis of 188 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	181.44	5.46	0.00	0.00	0.00	0	0	-%
30 Tue Jun	173.64	5.46	0.00	0.00	0.00	0	0	-%
29 Mon Jun	175.12	5.46	0.00	0.00	0.00	0	0	-%
25 Thu Jun	175.15	5.46	0.00	0.00	0.00	0	0	-%
24 Wed Jun	174.23	5.46	0.00	0.00	0.00	0	0	-%
23 Tue Jun	170.02	5.46	0.00	0.00	0.00	0	0	-%

Charts for GAIL 188 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis