GAIL 175.00 CE (CALL) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL 175.00 CE is trading at ₹ 1.75 on 3:40pm 18 Fri Sep 2026

Option of GAIL 175.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.7 - Current price of GAIL 175.00 CE is higher than this average.
30 minute average: ₹ 1.67 - Current price of GAIL 175.00 CE is higher than this average.
Hourly average: ₹ 1.81 - Current price of GAIL 175.00 CE is lower than this average.
Day open: ₹ 1.86
Day range: 1.25 - 1.96
Open Interest: 5743900 (57.439 L)

Munafa Value: 50 - This score indicates that the option of GAIL 175.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 173.900 as on 18 Fri Sep 3:45pm
Day open: 172.000 Range: 172.000 to 174.650

Option Price: GAIL CE 175.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.75	5743900	1.86	1.96	1.25
3:39pm	1.75	5743900	1.86	1.96	1.25
3:38pm	1.69	5751000	1.86	1.96	1.25
3:36pm	1.74	5768750	1.86	1.96	1.25
3:35pm	1.74	5768750	1.86	1.96	1.25
3:33pm	1.65	5768750	1.86	1.96	1.25
3:32pm	1.65	5768750	1.86	1.96	1.25
3:31pm	1.66	5775850	1.86	1.96	1.25
3:30pm	1.71	5779400	1.86	1.96	1.25
3:28pm	1.63	5768750	1.86	1.96	1.25

option chart GAIL CE 175.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 175.00 CE CALL today?: Premium of GAIL 175.00 CE is 1.67 on 18 Sep 2026 CALL opened at 1.86 and traded inside a Low-High range of 1.25-1.96 today. Please click here table for more current prices.
What is open interest of GAIL 175.00 CALL CE today?: Open Interest of GAIL 175.00 CE is 5733250 today. This has changed -663850.00 from previous day.
What is underlying price of GAIL 175.00 CE CALL today?: Underlying price of GAIL 175.00 CE CALL is 173.89 today.
What is lot size of GAIL 175.00 CALL CE today?: Lot size of GAIL 175.00 CALL CE is 3550.00
Is GAIL 175.00 CE CALL ITM or OTM or ATM?: GAIL 175.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 175.00 CE (CALL) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 173.90

GAIL CALL CE available options strikes

GAIL CE 170 strike, GAIL CE 175 strike, GAIL CE 180 strike, All CE , All PE

GAIL 175.00 CALL CE available expiry dates

GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry GAIL 23 Nov 2026 expiry

GAIL 175.00 CE Live prices

Premium of CALL (CE) of strike 175.00 is at: 1.67 on 18 Sep 2026
CALL opened at 1.86 and traded inside a Low-High range of 1.25-1.96 as on 18 Fri Sep 2026

The underlying equity is trading at 173.90 which means that CALL of strike 175.00 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for CALL (CE) of strike 175.00 is 5,733,250

Munafa analysis GAIL 175.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 175.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	173.90	1.67	1.86	1.96	1.25	6	20,353,037,500	-10.4%
17 Thu Sep	172.00	1.57	1.63	1.89	1.42	11	22,709,705,000	-3.2%
16 Wed Sep	170.65	1.41	1.49	1.54	0.91	0	23,453,252,500	-0.4%
15 Tue Sep	170.88	1.41	2.73	2.73	1.33	-49	23,554,072,500	15.3%
11 Fri Sep	173.62	2.78	2.71	3.40	2.31	0	20,428,652,500	0.5%
10 Thu Sep	174.49	2.77	3.41	4.40	2.46	-16	20,327,832,500	8.8%

Charts for GAIL 175.00 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis