GAIL 174.00 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL 174.00 CE is trading at ₹ 4.90 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 4.9 - Current price of GAIL 174.00 CE is higher than this average.
30 minute average: ₹ 4.94 - Current price of GAIL 174.00 CE is lower than this average.
Hourly average: ₹ 5.02 - Current price of GAIL 174.00 CE is lower than this average.
Day open: ₹ 4.50
Day range: 4.18 - 5.10
Open Interest: 184600 (1.846 L)

Munafa Value: 40 - This score indicates that the option of GAIL 174.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 174.500 as on 01 Wed Jul 3:44pm
Day open: 172.800 Range: 172.400 to 175.000

Option Price: GAIL CE 174.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.90	184600	4.50	5.10	4.18
3:29pm	4.90	184600	4.50	5.10	4.18
3:27pm	4.84	188150	4.50	5.10	4.18
3:26pm	4.84	184600	4.50	5.10	4.18
3:25pm	4.84	184600	4.50	5.10	4.18
3:23pm	4.89	181050	4.50	5.10	4.18
3:22pm	4.89	181050	4.50	5.10	4.18
3:21pm	4.97	181050	4.50	5.10	4.18
3:20pm	4.97	181050	4.50	5.10	4.18
3:18pm	4.97	181050	4.50	5.10	4.18

option chart GAIL CE 174.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 174.00 CE CALL today?: Premium of GAIL 174.00 CE is 4.88 on 01 Jul 2026 CALL opened at 4.50 and traded inside a Low-High range of 4.18-5.10 today. Please click here table for more current prices.
What is open interest of GAIL 174.00 CALL CE today?: Open Interest of GAIL 174.00 CE is 181050 today. This has changed 28400.00 from previous day.
What is underlying price of GAIL 174.00 CE CALL today?: Underlying price of GAIL 174.00 CE CALL is 174.50 today.
What is lot size of GAIL 174.00 CALL CE today?: Lot size of GAIL 174.00 CALL CE is 3550.00
Is GAIL 174.00 CE CALL ITM or OTM or ATM?: GAIL 174.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 174.00 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 174.50

GAIL CALL CE available options strikes

GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 177 strike, GAIL CE 178 strike, GAIL CE 179 strike, GAIL CE 180 strike, GAIL CE 181 strike, GAIL CE 182 strike, GAIL CE 183 strike, All CE , All PE

GAIL 174.00 CALL CE available expiry dates

GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry

GAIL 174.00 CE Live prices

Premium of CALL (CE) of strike 174.00 is at: 4.88 on 01 Jul 2026
CALL opened at 4.50 and traded inside a Low-High range of 4.18-5.10 as on 01 Wed Jul 2026

The underlying equity is trading at 174.50 which means that CALL of strike 174.00 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 174.00 is 181,050

Munafa analysis GAIL 174.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 174.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	174.50	4.88	4.50	5.10	4.18	7	570,307,500	18.6%
30 Tue Jun	173.46	4.54	5.38	5.38	4.27	1	480,847,500	230.8%
29 Mon Jun	172.22	4.49	4.43	4.91	4.40	-23	145,372,500	550%
25 Thu Jun	172.85	5.90	0.00	0.00	0.00	0	22,365,000	0%
24 Wed Jun	174.93	5.90	5.95	5.95	5.90	-35	22,365,000	-%
23 Tue Jun	173.84	9.12	0.00	0.00	0.00	0	0	-%

Charts for GAIL 174.00 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis