GAIL 172.50 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

Live Options price premium & chart analysis for GAIL 172.50 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 172.50 CE Live prices

What is premium price of GAIL 172.50 CE CALL today?: Premium of GAIL 172.50 CE is 4.20 on 24 Dec 2025 CALL opened at 5.49 and traded inside a Low-High range of 4.10-5.60 today. Please click here table for more current prices.
What is open interest of GAIL 172.50 CALL CE today?: Open Interest of GAIL 172.50 CE is 812700 today. This has changed 148050.00 from previous day.
What is underlying price of GAIL 172.50 CE CALL today?: Underlying price of GAIL 172.50 CE CALL is 171.00 today.
What is lot size of GAIL 172.50 CALL CE today?: Lot size of GAIL 172.50 CALL CE is 3150.00
Is GAIL 172.50 CE CALL ITM or OTM or ATM?: GAIL 172.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 171.02

GAIL CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

GAIL 172.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 172.50 CALL CE January 27 2026

GAIL 172.50 CE Live prices

Premium of CALL (CE) of strike 172.50 is at: 4.20 on 24 Dec 2025
CALL opened at 5.49 and traded inside a Low-High range of 4.10-5.60 as on 24 Wed Dec 2025

The underlying equity is trading at 171.02 which means that CALL of strike 172.50 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 172.50 is 812,700

Price action analysis of 172.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	171.02	4.20	5.49	5.60	4.10	-9	2,560,005,000	22.3%
23 Tue Dec	171.00	4.63	5.00	5.00	4.43	1	2,093,647,500	58.6%
22 Mon Dec	172.04	4.54	4.20	4.92	4.05	23	1,319,692,500	1008.3%
19 Fri Dec	171.72	3.68	3.55	3.94	3.55	-10	119,070,000	1100%
18 Thu Dec	169.76	4.10	0.00	0.00	0.00	0	9,922,500	0%
17 Wed Dec	167.55	4.10	4.00	4.10	4.00	-16	9,922,500	0%

Charts for GAIL 172.50 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis