GAIL 170.00 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL 170.00 CE is trading at ₹ 0.19 on 10:15am 27 Mon Apr 2026

10 minute average: ₹ 0.19 - Current price of GAIL 170.00 CE is higher than this average.
30 minute average: ₹ 0.2 - Current price of GAIL 170.00 CE is lower than this average.
Hourly average: ₹ 0.23 - Current price of GAIL 170.00 CE is lower than this average.
Day open: ₹ 0.32
Day range: 0.13 - 0.57
Open Interest: 1411200 (14.112 L)

Munafa Value: 40 - This score indicates that the option of GAIL 170.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 166.710 as on 27 Mon Apr 10:16am
Day open: 166.800 Range: 165.520 to 167.780

Option Price: GAIL CE 170.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:15am	0.19	1411200	0.32	0.57	0.13
10:14am	0.19	1411200	0.32	0.57	0.13
10:13am	0.19	1411200	0.32	0.57	0.13
10:12am	0.19	1411200	0.32	0.57	0.13
10:11am	0.19	1411200	0.32	0.57	0.13
10:10am	0.19	1411200	0.32	0.57	0.13
10:09am	0.18	1414350	0.32	0.57	0.13
10:08am	0.18	1414350	0.32	0.57	0.13
10:07am	0.18	1414350	0.32	0.57	0.13
10:05am	0.23	1414350	0.32	0.57	0.13

option chart GAIL CE 170.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 170.00 CE CALL today?: Premium of GAIL 170.00 CE is 0.32 on 24 Apr 2026 CALL opened at 0.59 and traded inside a Low-High range of 0.25-0.64 today. Please click here table for more current prices.
What is open interest of GAIL 170.00 CALL CE today?: Open Interest of GAIL 170.00 CE is 1505700 today. This has changed 110250.00 from previous day.
What is underlying price of GAIL 170.00 CE CALL today?: Underlying price of GAIL 170.00 CE CALL is 165.61 today.
What is lot size of GAIL 170.00 CALL CE today?: Lot size of GAIL 170.00 CALL CE is 3150.00
Is GAIL 170.00 CE CALL ITM or OTM or ATM?: GAIL 170.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170.00 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 165.61

GAIL CALL CE available options strikes

GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, All CE , All PE

GAIL 170.00 CALL CE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 0.32 on 24 Apr 2026
CALL opened at 0.59 and traded inside a Low-High range of 0.25-0.64 as on 24 Fri Apr 2026

The underlying equity is trading at 165.61 which means that CALL of strike 170.00 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 170.00 is 1,505,700

Munafa analysis GAIL 170.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 170.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	165.61	0.32	0.59	0.64	0.25	-37	4,742,955,000	7.9%
23 Thu Apr	164.96	0.51	1.00	1.47	0.47	-47	4,395,667,500	-18%
22 Wed Apr	166.12	0.97	0.40	1.38	0.32	177	5,358,150,000	-25.6%
21 Tue Apr	160.77	0.35	0.26	0.59	0.23	59	7,203,735,000	1.7%
20 Mon Apr	157.70	0.22	0.25	0.34	0.20	-31	7,084,665,000	-1.5%
17 Fri Apr	157.82	0.32	0.55	0.60	0.31	-37	7,193,812,500	14.4%

Charts for GAIL 170.00 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis