GAIL 162.50 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL 162.50 CE is trading at ₹ 4.60 on 10:07am 14 Wed Jan 2026

10 minute average: ₹ 4.6 - Current price of GAIL 162.50 CE is higher than this average.
30 minute average: ₹ 4.6 - Current price of GAIL 162.50 CE is higher than this average.
Hourly average: ₹ 4.6
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 189000 (1.89 L)

Munafa Value: 70 - This score indicates that the option of GAIL 162.50 CE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 165.900 as on 14 Wed Jan 10:06am
Day open: 164.990 Range: 164.860 to 166.550

Option Price: GAIL CE 162.50 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	4.60	189000	0.00	0.00	0.00
10:05am	4.60	189000	0.00	0.00	0.00
10:04am	4.60	189000	0.00	0.00	0.00
10:03am	4.60	189000	0.00	0.00	0.00
10:02am	4.60	189000	0.00	0.00	0.00
10:01am	4.60	189000	0.00	0.00	0.00
10:00am	4.60	189000	0.00	0.00	0.00
9:59am	4.60	189000	0.00	0.00	0.00
9:58am	4.60	189000	0.00	0.00	0.00
9:57am	4.60	189000	0.00	0.00	0.00

option chart GAIL CE 162.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 162.50 CE CALL today?: Premium of GAIL 162.50 CE is 6.04 on 13 Jan 2026 CALL opened at 5.22 and traded inside a Low-High range of 5.22-6.04 today. Please click here table for more current prices.
What is open interest of GAIL 162.50 CALL CE today?: Open Interest of GAIL 162.50 CE is 192150 today. This has changed 3150.00 from previous day.
What is underlying price of GAIL 162.50 CE CALL today?: Underlying price of GAIL 162.50 CE CALL is 165.25 today.
What is lot size of GAIL 162.50 CALL CE today?: Lot size of GAIL 162.50 CALL CE is 3150.00
Is GAIL 162.50 CE CALL ITM or OTM or ATM?: GAIL 162.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 162.50 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 165.26

GAIL CALL CE available options strikes

GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, All CE , All PE

GAIL 162.50 CALL CE available expiry dates

GAIL 27 Jan 2026 expiry GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry

GAIL 162.50 CE Live prices

Premium of CALL (CE) of strike 162.50 is at: 6.04 on 13 Jan 2026
CALL opened at 5.22 and traded inside a Low-High range of 5.22-6.04 as on 13 Tue Jan 2026

The underlying equity is trading at 165.26 which means that CALL of strike 162.50 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 162.50 is 192,150

Munafa analysis GAIL 162.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 162.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	165.26	6.04	5.22	6.04	5.22	3	605,272,500	1.7%
12 Mon Jan	166.55	5.82	3.90	6.18	3.30	27	595,350,000	11.1%
09 Fri Jan	164.36	4.57	4.50	5.25	4.06	4	535,815,000	28.6%
08 Thu Jan	163.53	4.38	5.42	5.46	4.21	-45	416,745,000	61.5%
07 Wed Jan	168.48	8.10	8.10	8.10	8.10	-44	257,985,000	0%
06 Tue Jan	169.39	14.72	0.00	0.00	0.00	0	257,985,000	0%

Charts for GAIL 162.50 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis