GAIL 157.00 CE (CALL) 24 February 2026 options price chart analysis GAIL (India) Limited

GAIL 157.00 CE is trading at ₹ 10.19 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 10.2 - Current price of GAIL 157.00 CE is lower than this average.
30 minute average: ₹ 10.44 - Current price of GAIL 157.00 CE is lower than this average.
Hourly average: ₹ 10.26 - Current price of GAIL 157.00 CE is lower than this average.
Day open: ₹ 10.35
Day range: 10.17 - 10.88
Open Interest: 396900 (3.969 L)

Munafa Value: 20 - This score indicates that the option of GAIL 157.00 CE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3150

Spot price of GAIL: 167.310 as on 18 Wed Feb 3:45pm
Day open: 166.500 Range: 165.590 to 169.290

Option Price: GAIL CE 157.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.19	396900	10.35	10.88	10.17
3:29pm	10.19	396900	10.35	10.88	10.17
3:28pm	10.19	396900	10.35	10.88	10.17
3:27pm	10.19	396900	10.35	10.88	10.17
3:26pm	10.19	396900	10.35	10.88	10.17
3:25pm	10.19	396900	10.35	10.88	10.17
3:24pm	10.19	396900	10.35	10.88	10.17
3:23pm	10.19	396900	10.35	10.88	10.17
3:22pm	10.19	396900	10.35	10.88	10.17
3:20pm	10.28	396900	10.35	10.88	10.17

option chart GAIL CE 157.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 157.00 CE CALL today?: Premium of GAIL 157.00 CE is 10.59 on 18 Feb 2026 CALL opened at 10.35 and traded inside a Low-High range of 10.17-10.88 today. Please click here table for more current prices.
What is open interest of GAIL 157.00 CALL CE today?: Open Interest of GAIL 157.00 CE is 396900 today. This has changed -12600.00 from previous day.
What is underlying price of GAIL 157.00 CE CALL today?: Underlying price of GAIL 157.00 CE CALL is 167.30 today.
What is lot size of GAIL 157.00 CALL CE today?: Lot size of GAIL 157.00 CALL CE is 3150.00
Is GAIL 157.00 CE CALL ITM or OTM or ATM?: GAIL 157.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 157.00 CE (CALL) 24 February 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 167.31

GAIL CALL CE available options strikes

GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, All CE , All PE

GAIL 157.00 CALL CE available expiry dates

GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry

GAIL 157.00 CE Live prices

Premium of CALL (CE) of strike 157.00 is at: 10.59 on 18 Feb 2026
CALL opened at 10.35 and traded inside a Low-High range of 10.17-10.88 as on 18 Wed Feb 2026

The underlying equity is trading at 167.31 which means that CALL of strike 157.00 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 157.00 is 396,900

Munafa analysis GAIL 157.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 157.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	167.31	10.59	10.35	10.88	10.17	19	1,250,235,000	-3.1%
17 Tue Feb	165.75	8.83	8.50	8.83	7.41	5	1,289,925,000	-3.7%
16 Mon Feb	164.82	8.39	6.90	8.48	6.48	41	1,339,537,500	-9.4%
13 Fri Feb	161.69	5.91	5.91	5.91	5.91	-43	1,478,452,500	-1.3%
12 Thu Feb	163.72	10.45	0.00	0.00	0.00	0	1,498,297,500	0%
11 Wed Feb	163.47	10.45	0.00	0.00	0.00	0	1,498,297,500	0%

Charts for GAIL 157.00 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis