Munafa Stock Market Course + Intraday & FNO calls 
GAIL 152.50 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited
GAIL 152.50 CE is trading at ₹ 13.57 on 11:50am 12 Mon Jan 2026
10 minute average: ₹ 13.57 - Current price of GAIL 152.50 CE is higher than this average.
30 minute average: ₹ 13.57
Hourly average: ₹ 13.57
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 12600 (12.6 K)
Munafa Value: 60 - This score indicates that the option of GAIL 152.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of GAIL is: 3150
Spot price of GAIL: 165.260 as on 13 Tue Jan 3:45pm
Day open: 167.380 Range: 164.090 to 168.200
Option Price: GAIL CE 152.50 2026-01-27 on 12 Mon Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:50am | 13.57 | 12600 | 0.00 | 0.00 | 0.00 |
| 11:48am | 13.57 | 12600 | 0.00 | 0.00 | 0.00 |
| 11:46am | 13.57 | 12600 | 0.00 | 0.00 | 0.00 |
| 11:45am | 13.57 | 12600 | 0.00 | 0.00 | 0.00 |
| 11:44am | 13.57 | 12600 | 0.00 | 0.00 | 0.00 |
| 11:43am | 13.57 | 12600 | 0.00 | 0.00 | 0.00 |
| 11:42am | 13.57 | 12600 | 0.00 | 0.00 | 0.00 |
| 11:40am | 13.57 | 12600 | 0.00 | 0.00 | 0.00 |
| 11:39am | 13.57 | 12600 | 0.00 | 0.00 | 0.00 |
| 11:35am | 13.57 | 12600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GAIL 152.50 CE CALL today?
- Premium of GAIL 152.50 CE is 13.57 on 13 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of GAIL 152.50 CALL CE today?
- Open Interest of GAIL 152.50 CE is 12600 today. This has changed 0.00 from previous day.
- What is underlying price of GAIL 152.50 CE CALL today?
- Underlying price of GAIL 152.50 CE CALL is 165.25 today.
- What is lot size of GAIL 152.50 CALL CE today?
- Lot size of GAIL 152.50 CALL CE is 3150.00
- Is GAIL 152.50 CE CALL ITM or OTM or ATM?
- GAIL 152.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GAIL 152.50 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Underlying equity prev closing: 165.26
GAIL CALL CE available options strikes
GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, All CE , All PE
GAIL 152.50 CALL CE available expiry dates
GAIL 27 Jan 2026 expiryGAIL 24 Feb 2026 expiryGAIL 30 Mar 2026 expiry
Premium of CALL (CE) of strike 152.50 is at: 13.57 on 13 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 13 Tue Jan 2026
The underlying equity is trading at 165.26 which means that CALL of strike 152.50 is ITM CALL option (in the money)
Lot size of GAIL GAIL (India) Limited is 3150
Total Open Interest for CALL (CE) of strike 152.50 is 12,600
Price action analysis of 152.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 152.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Tue Jan | 165.26 | 13.57 | 0.00 | 0.00 | 0.00 | 0 | 39,690,000 | 0% |
| 12 Mon Jan | 166.55 | 13.57 | 0.00 | 0.00 | 0.00 | 0 | 39,690,000 | 0% |
| 09 Fri Jan | 164.36 | 13.57 | 0.00 | 0.00 | 0.00 | 0 | 39,690,000 | 0% |
| 08 Thu Jan | 163.53 | 13.57 | 13.50 | 13.60 | 13.50 | -36 | 39,690,000 | -33.3% |
| 07 Wed Jan | 168.48 | 21.30 | 0.00 | 0.00 | 0.00 | 0 | 59,535,000 | 0% |
| 06 Tue Jan | 169.39 | 21.30 | 0.00 | 0.00 | 0.00 | 0 | 59,535,000 | 0% |
Charts for GAIL 152.50 CALL CE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 152.50 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited
These are GAIL 152.50 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GAIL 152.50 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
