GAIL 150 CE (CALL) 30 June 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 150 CE CALL today?: Premium of GAIL 150 CE is 9.24 on 20 May 2026 CALL opened at 8.50 and traded inside a Low-High range of 7.89-9.28 today. Please click here table for more current prices.
What is open interest of GAIL 150 CALL CE today?: Open Interest of GAIL 150 CE is 201600 today. This has changed 189000.00 from previous day.
What is underlying price of GAIL 150 CE CALL today?: Underlying price of GAIL 150 CE CALL is 155.64 today.
What is lot size of GAIL 150 CALL CE today?: Lot size of GAIL 150 CALL CE is 3150.00
Is GAIL 150 CE CALL ITM or OTM or ATM?: GAIL 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 150 CE (CALL) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 155.90

GAIL CALL CE available options strikes

GAIL CE 149 strike, GAIL CE 150 strike, GAIL CE 151 strike, GAIL CE 152 strike, GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, All CE , All PE

GAIL 150 CALL CE available expiry dates

GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry

GAIL 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 9.24 on 20 May 2026
CALL opened at 8.50 and traded inside a Low-High range of 7.89-9.28 as on 20 Wed May 2026

The underlying equity is trading at 155.90 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 150 is 201,600

Munafa analysis GAIL 150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	155.90	9.24	8.50	9.28	7.89	-16	635,040,000	1500%
19 Tue May	155.64	11.00	11.00	11.00	11.00	-33	39,690,000	100%
18 Mon May	156.12	16.50	0.00	0.00	0.00	0	19,845,000	0%
15 Fri May	160.22	16.50	0.00	0.00	0.00	0	19,845,000	0%
14 Thu May	162.13	16.50	0.00	0.00	0.00	0	19,845,000	0%
13 Wed May	162.61	16.50	0.00	0.00	0.00	0	19,845,000	0%

Charts for GAIL 150 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis