GAIL 148.00 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 148.00 CE is trading at ₹ 2.09 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 2.04 - Current price of GAIL 148.00 CE is higher than this average.
30 minute average: ₹ 1.9 - Current price of GAIL 148.00 CE is higher than this average.
Hourly average: ₹ 1.98 - Current price of GAIL 148.00 CE is higher than this average.
Day open: ₹ 3.30
Day range: 1.71 - 3.60
Open Interest: 756000 (7.56 L)

Munafa Value: 80 - This score indicates that the option of GAIL 148.00 CE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 144.270 as on 19 Thu Mar 3:45pm
Day open: 148.970 Range: 143.800 to 148.970

Option Price: GAIL CE 148.00 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.09	756000	3.30	3.60	1.71
3:29pm	2.09	756000	3.30	3.60	1.71
3:28pm	2.01	756000	3.30	3.60	1.71
3:27pm	2.05	743400	3.30	3.60	1.71
3:26pm	2.12	743400	3.30	3.60	1.71
3:25pm	2.08	743400	3.30	3.60	1.71
3:23pm	2.05	538650	3.30	3.60	1.71
3:22pm	2.05	538650	3.30	3.60	1.71
3:20pm	1.93	548100	3.30	3.60	1.71
3:19pm	1.93	548100	3.30	3.60	1.71

option chart GAIL CE 148.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 148.00 CE CALL today?: Premium of GAIL 148.00 CE is 4.92 on 18 Mar 2026 CALL opened at 3.46 and traded inside a Low-High range of 2.97-5.20 today. Please click here table for more current prices.
What is open interest of GAIL 148.00 CALL CE today?: Open Interest of GAIL 148.00 CE is 453600 today. This has changed 69300.00 from previous day.
What is underlying price of GAIL 148.00 CE CALL today?: Underlying price of GAIL 148.00 CE CALL is 150.95 today.
What is lot size of GAIL 148.00 CALL CE today?: Lot size of GAIL 148.00 CALL CE is 3150.00
Is GAIL 148.00 CE CALL ITM or OTM or ATM?: GAIL 148.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 148.00 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 144.27

GAIL CALL CE available options strikes

GAIL CE 138 strike, GAIL CE 139 strike, GAIL CE 140 strike, GAIL CE 141 strike, GAIL CE 142 strike, GAIL CE 143 strike, GAIL CE 144 strike, GAIL CE 145 strike, GAIL CE 146 strike, GAIL CE 147 strike, GAIL CE 148 strike, GAIL CE 149 strike, GAIL CE 150 strike, GAIL CE 151 strike, All CE , All PE

GAIL 148.00 CALL CE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 148.00 CE Live prices

Premium of CALL (CE) of strike 148.00 is at: 4.92 on 18 Mar 2026
CALL opened at 3.46 and traded inside a Low-High range of 2.97-5.20 as on 18 Wed Mar 2026

The underlying equity is trading at 144.27 which means that CALL of strike 148.00 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 148.00 is 453,600

Munafa analysis GAIL 148.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 148.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	144.27	4.92	3.46	5.20	2.97	42	1,428,840,000	18%
17 Tue Mar	150.95	3.45	3.20	3.78	2.71	0	1,210,545,000	-14.7%
16 Mon Mar	147.71	3.42	6.11	6.11	2.98	-32	1,418,917,500	-4.7%
13 Fri Mar	146.06	5.04	5.98	6.02	5.00	-40	1,488,375,000	32.7%
12 Thu Mar	147.78	8.53	4.53	9.33	4.53	53	1,121,242,500	85.2%
11 Wed Mar	152.35	5.57	8.20	8.93	5.41	-21	605,272,500	-6.2%

Charts for GAIL 148.00 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis