FORTIS 920.00 CE (CALL) 30 June 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 920.00 CE is trading at ₹ 49.00 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 49.76 - Current price of FORTIS 920.00 CE is lower than this average.
30 minute average: ₹ 49.89 - Current price of FORTIS 920.00 CE is lower than this average.
Hourly average: ₹ 50.75 - Current price of FORTIS 920.00 CE is lower than this average.
Day open: ₹ 43.95
Day range: 43.95 - 52.65
Open Interest: 38750 (38.75 K)

Munafa Value: 20 - This score indicates that the option of FORTIS 920.00 CE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 962.950 as on 19 Fri Jun 3:44pm
Day open: 958.750 Range: 953.100 to 967.000

Option Price: FORTIS CE 920.00 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.00	38750	43.95	52.65	43.95
3:29pm	49.00	38750	43.95	52.65	43.95
3:27pm	49.95	39525	43.95	52.65	43.95
3:26pm	49.95	39525	43.95	52.65	43.95
3:24pm	49.95	39525	43.95	52.65	43.95
3:23pm	49.95	39525	43.95	52.65	43.95
3:22pm	49.95	39525	43.95	52.65	43.95
3:21pm	49.95	39525	43.95	52.65	43.95
3:20pm	49.95	39525	43.95	52.65	43.95
3:19pm	49.95	39525	43.95	52.65	43.95

option chart FORTIS CE 920.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 920.00 CE CALL today?: Premium of FORTIS 920.00 CE is 49.00 on 19 Jun 2026 CALL opened at 43.95 and traded inside a Low-High range of 43.95-52.65 today. Please click here table for more current prices.
What is open interest of FORTIS 920.00 CALL CE today?: Open Interest of FORTIS 920.00 CE is 37975 today. This has changed -4650.00 from previous day.
What is underlying price of FORTIS 920.00 CE CALL today?: Underlying price of FORTIS 920.00 CE CALL is 962.95 today.
What is lot size of FORTIS 920.00 CALL CE today?: Lot size of FORTIS 920.00 CALL CE is 775.00
Is FORTIS 920.00 CE CALL ITM or OTM or ATM?: FORTIS 920.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 920.00 CE (CALL) 30 June 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 962.95

FORTIS CALL CE available options strikes

FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, FORTIS CE 980 strike, FORTIS CE 990 strike, FORTIS CE 1000 strike, FORTIS CE 1010 strike, All CE , All PE

FORTIS 920.00 CALL CE available expiry dates

FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry FORTIS 25 Aug 2026 expiry

FORTIS 920.00 CE Live prices

Premium of CALL (CE) of strike 920.00 is at: 49.00 on 19 Jun 2026
CALL opened at 43.95 and traded inside a Low-High range of 43.95-52.65 as on 19 Fri Jun 2026

The underlying equity is trading at 962.95 which means that CALL of strike 920.00 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 920.00 is 37,975

Price action analysis of 920.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	962.95	49.00	43.95	52.65	43.95	21	29,430,625	-10.9%
18 Thu Jun	958.75	40.30	0.00	0.00	0.00	0	33,034,375	0%
17 Wed Jun	949.65	40.30	41.00	41.00	38.90	-48	33,034,375	-1.8%
16 Tue Jun	969.10	78.90	0.00	0.00	0.00	0	33,635,000	0%
15 Mon Jun	980.15	78.90	0.00	0.00	0.00	0	33,635,000	0%
12 Fri Jun	990.35	78.90	0.00	0.00	0.00	0	33,635,000	0%

Charts for FORTIS 920.00 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis