FORTIS 920.00 CE (CALL) 25 August 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 920.00 CE is trading at ₹ 6.00 on 3:40pm 20 Thu Aug 2026

10 minute average: ₹ 6.35 - Current price of FORTIS 920.00 CE is lower than this average.
30 minute average: ₹ 6.47 - Current price of FORTIS 920.00 CE is lower than this average.
Hourly average: ₹ 7.22 - Current price of FORTIS 920.00 CE is lower than this average.
Day open: ₹ 7.90
Day range: 5.40 - 8.85
Open Interest: 331700 (3.317 L)

Munafa Value: 20 - This score indicates that the option of FORTIS 920.00 CE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 916.800 as on 20 Thu Aug 3:45pm
Day open: 915.000 Range: 911.050 to 920.950

Option Price: FORTIS CE 920.00 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.00	331700	7.90	8.85	5.40
3:39pm	6.00	331700	7.90	8.85	5.40
3:38pm	6.00	338675	7.90	8.85	5.40
3:36pm	6.00	338675	7.90	8.85	5.40
3:34pm	6.45	337900	7.90	8.85	5.40
3:33pm	6.70	337900	7.90	8.85	5.40
3:31pm	6.70	337900	7.90	8.85	5.40
3:30pm	6.55	338675	7.90	8.85	5.40
3:29pm	6.55	338675	7.90	8.85	5.40
3:28pm	6.55	338675	7.90	8.85	5.40

option chart FORTIS CE 920.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 920.00 CE CALL today?: Premium of FORTIS 920.00 CE is 6.50 on 20 Aug 2026 CALL opened at 7.90 and traded inside a Low-High range of 5.40-8.85 today. Please click here table for more current prices.
What is open interest of FORTIS 920.00 CALL CE today?: Open Interest of FORTIS 920.00 CE is 336350 today. This has changed -144925.00 from previous day.
What is underlying price of FORTIS 920.00 CE CALL today?: Underlying price of FORTIS 920.00 CE CALL is 916.74 today.
What is lot size of FORTIS 920.00 CALL CE today?: Lot size of FORTIS 920.00 CALL CE is 775.00
Is FORTIS 920.00 CE CALL ITM or OTM or ATM?: FORTIS 920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 920.00 CE (CALL) 25 August 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 916.80

FORTIS CALL CE available options strikes

FORTIS CE 880 strike, FORTIS CE 890 strike, FORTIS CE 900 strike, FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, All CE , All PE

FORTIS 920.00 CALL CE available expiry dates

FORTIS 25 Aug 2026 expiry FORTIS 29 Sep 2026 expiry FORTIS 27 Oct 2026 expiry

FORTIS 920.00 CE Live prices

Premium of CALL (CE) of strike 920.00 is at: 6.50 on 20 Aug 2026
CALL opened at 7.90 and traded inside a Low-High range of 5.40-8.85 as on 20 Thu Aug 2026

The underlying equity is trading at 916.80 which means that CALL of strike 920.00 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 920.00 is 336,350

Price action analysis of 920.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 920.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	916.80	6.50	7.90	8.85	5.40	4	260,671,250	-30.1%
19 Wed Aug	911.30	6.20	12.55	13.45	5.85	-46	372,988,125	30.7%
18 Tue Aug	916.70	11.50	10.05	13.90	7.85	2	285,296,875	-0.2%
17 Mon Aug	908.75	11.25	17.25	18.90	9.80	-34	285,897,500	-6.5%
14 Fri Aug	929.00	17.20	10.50	18.45	8.80	63	305,718,125	59.6%
13 Thu Aug	906.15	10.50	8.95	11.80	7.80	28	191,599,375	-21.4%

Charts for FORTIS 920.00 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis