Live FINNIFTY 24100 PE (PUT) 30 September 2025 options price chart analysis Nifty Fin Service
Live Options premium chart analysis for Live FINNIFTY 24100 PE (PUT) 30 September 2025 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Option Price: FINNIFTY PE 24100 2025-09-30 on 17 Wed Sep 2025
FINNIFTY 24100 PE is trading at 4.05 on 3:30pm 17 Wed Sep 2025
Lot size of FINNIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.05 | 715 | 5.20 | 5.40 | 3.80 |
| 3:29pm | 4.05 | 780 | 5.20 | 5.40 | 3.80 |
| 3:28pm | 4.05 | 780 | 5.20 | 5.40 | 3.80 |
| 3:26pm | 4.05 | 780 | 5.20 | 5.40 | 3.80 |
| 3:25pm | 3.95 | 780 | 5.20 | 5.40 | 3.80 |
| 3:23pm | 5.25 | 715 | 5.20 | 5.40 | 3.80 |
| 3:18pm | 5.25 | 715 | 5.20 | 5.40 | 3.80 |
| 3:16pm | 5.25 | 715 | 5.20 | 5.40 | 3.80 |
| 3:15pm | 5.25 | 715 | 5.20 | 5.40 | 3.80 |
| 3:13pm | 5.25 | 715 | 5.20 | 5.40 | 3.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Underlying equity prev closing: 26563.55
FINNIFTY PUT PE available options strikes
PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, PE 27500, PE 27550, PE 27600, PE 27650, PE 27700, PE 27750, PE 27800, All CE , All PE
FINNIFTY 24100 PUT PE available expiry dates
Premium of FINNIFTY 24100 PUT PE September 30 2025
FINNIFTY 24100 PE Live prices Premium of PUT (PE) of strike 24100 is at: 4.15 on 17 Sep 2025
PUT opened at 5.20 and traded inside a Low-High range of 3.80-5.40
as on 17 Wed Sep 2025
The underlying equity is trading at 26563.55 which means that PUT of strike 24100 is OTM PUT option (out of the money)
Lot size of FINNIFTY Nifty Fin Service is 65
Total Open Interest for PUT (PE) of strike 24100 is 650
Munafa analysis FINNIFTY 24100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 24100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 24100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Wed Sep | 26563.55 | 4.15 | 5.20 | 5.40 | 3.80 | -35 | 42,250 | -65.5% |
| 16 Tue Sep | 26495.30 | 6.40 | 5.00 | 7.40 | 5.00 | 21 | 122,525 | 314.3% |
| 12 Fri Sep | 26393.05 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 29,575 | 16.7% |
| 11 Thu Sep | 26363.25 | 9.65 | 8.05 | 9.65 | 8.05 | -18 | 25,350 | 20% |
| 10 Wed Sep | 26178.70 | 11.85 | 11.00 | 11.85 | 8.00 | -0 | 21,125 | 0% |
| 09 Tue Sep | 26123.75 | 11.95 | 0.00 | 0.00 | 0.00 | 0 | 21,125 | 0% |
Charts for FINNIFTY 24100 PUT PE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
Live FINNIFTY 24100 PE (PUT) 30 September 2025 options price chart analysis Nifty Fin Service
These are Live FINNIFTY 24100 PE (PUT) 30 September 2025 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live FINNIFTY 24100 PE (PUT) 30 September 2025 options price chart analysis Nifty Fin Service
Munafa Sutra Stock Pick Trading Service
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance