FINNIFTY 25000 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 25000 CALL

Options premium and indicators chart analysis for FINNIFTY 25000 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 25000 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

What is premium price of FINNIFTY 25000 CE CALL today?: Premium of FINNIFTY 25000 CE is 206.15 on 25 Mar 2025 CALL opened at 224.95 and traded inside a Low-High range of 170.90-354.85 today. Please see below table for more current prices.
What is open interest of FINNIFTY 25000 CALL CE today?: Open Interest of FINNIFTY 25000 CE is 243620 today. This has changed -40300.00 from previous day.
What is underlying price of FINNIFTY 25000 CE CALL today?: Underlying price of FINNIFTY 25000 CE CALL is 25086.00 today.
What is lot size of FINNIFTY 25000 CALL CE today?: Lot size of FINNIFTY 25000 CALL CE is 65.00
Is FINNIFTY 25000 CE CALL ITM or OTM or ATM?: FINNIFTY 25000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25086.00

FINNIFTY CALL CE available options strikes

CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, All CE , All PE

FINNIFTY 25000 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of FINNIFTY 25000 CALL CE Mar 27 2025

FINNIFTY 25000 CE Live prices

Option Price: FINNIFTY CE 25000 2025-03-27 on 26 Wed Mar 2025

Lot size of FINNIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
1:16pm	61.40	512460	215.05	232.00	58.05
1:15pm	61.80	512460	215.05	232.00	58.05
1:14pm	62.70	512460	215.05	232.00	58.05
1:13pm	63.85	515385	215.05	232.00	58.05
1:12pm	60.05	515385	215.05	232.00	58.05
1:11pm	59.30	515385	215.05	232.00	58.05
1:10pm	60.20	493805	215.05	232.00	58.60
1:09pm	61.30	493805	215.05	232.00	58.60
1:08pm	60.90	493805	215.05	232.00	58.60
1:07pm	62.70	456820	215.05	232.00	59.55

option chart FINNIFTY CE 25000 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 25000 is at: 206.15 on 25 Mar 2025
CALL opened at 224.95 and traded inside a Low-High range of 170.90-354.85 as on 25 Tue Mar 2025

The underlying equity is trading at 25086.00 which means that CALL of strike 25000 is ITM CALL option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 65

Total Open Interest for CALL (CE) of strike 25000 is 243,620

Munafa analysis FINNIFTY 25000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 25000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	25086.00	206.15	224.95	354.85	170.90	2	15,835,300	-14.2%
24 Mon Mar	25057.55	200.55	25.50	235.30	21.60	1,165	18,454,800	46.5%
21 Fri Mar	24567.95	15.85	7.50	24.00	5.00	99	12,598,950	14.6%
20 Thu Mar	24309.00	7.95	10.00	10.95	4.90	3	10,989,225	14.7%
19 Wed Mar	24140.35	7.70	4.50	9.65	4.20	113	9,578,075	63.3%
18 Tue Mar	23969.70	3.60	1.85	4.85	1.50	125	5,864,300	38.1%

Charts for FINNIFTY 25000 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis